Login or Join
HomepageTrustFintech TRUST_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech
Strong Daily Stock price targets for TrustFintech TRUST_ST are 46.05 and 47.95
| Daily Target 1 | 44.47 |
| Daily Target 2 | 45.73 |
| Daily Target 3 | 46.366666666667 |
| Daily Target 4 | 47.63 |
| Daily Target 5 | 48.27 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.00 (3.18%) | 46.90 | 45.10 - 47.00 | 1.4783 times | Wed 14 January 2026 | 45.55 (-3.09%) | 45.55 | 45.55 - 45.55 | 0.0435 times | Tue 13 January 2026 | 47.00 (2.4%) | 46.75 | 46.70 - 47.00 | 1.913 times | Mon 12 January 2026 | 45.90 (-1.5%) | 46.60 | 44.85 - 47.00 | 0.5217 times | Fri 09 January 2026 | 46.60 (-3.22%) | 47.60 | 46.50 - 48.25 | 1.4783 times | Thu 08 January 2026 | 48.15 (-2.13%) | 49.70 | 47.50 - 49.75 | 0.7391 times | Wed 07 January 2026 | 49.20 (2.29%) | 48.30 | 48.10 - 49.50 | 0.6522 times | Tue 06 January 2026 | 48.10 (0.52%) | 48.10 | 48.00 - 48.50 | 1.1739 times | Mon 05 January 2026 | 47.85 (-2.35%) | 48.00 | 47.50 - 48.30 | 0.8696 times | Fri 02 January 2026 | 49.00 (1.87%) | 48.10 | 47.00 - 49.00 | 1.1304 times | Thu 01 January 2026 | 48.10 (-0.52%) | 47.50 | 47.50 - 48.10 | 0.4783 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_ST are 45.93 and 48.08
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 46.283333333333 |
| Weekly Target 4 | 47.72 |
| Weekly Target 5 | 48.43 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.00 (0.86%) | 46.60 | 44.85 - 47.00 | 0.7778 times | Fri 09 January 2026 | 46.60 (-4.9%) | 48.00 | 46.50 - 49.75 | 0.9658 times | Fri 02 January 2026 | 49.00 (0%) | 49.00 | 46.00 - 49.00 | 0.8034 times | Fri 26 December 2025 | 49.00 (-2%) | 50.00 | 47.60 - 51.45 | 0.7009 times | Fri 19 December 2025 | 50.00 (4.17%) | 49.40 | 47.95 - 50.35 | 0.6838 times | Fri 12 December 2025 | 48.00 (-2.64%) | 47.20 | 46.85 - 51.40 | 1.5812 times | Fri 05 December 2025 | 49.30 (-1.1%) | 47.80 | 47.40 - 53.20 | 1.8974 times | Fri 28 November 2025 | 49.85 (-6.3%) | 51.90 | 47.95 - 52.50 | 0.6667 times | Fri 21 November 2025 | 53.20 (-11.04%) | 57.05 | 50.55 - 58.00 | 1.3248 times | Fri 14 November 2025 | 59.80 (1.36%) | 58.95 | 56.05 - 60.70 | 0.5983 times | Fri 07 November 2025 | 59.00 (-8.67%) | 64.60 | 56.45 - 64.60 | 0.3419 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_ST are 43.48 and 48.38
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 47.2 |
| Monthly Target 4 | 49.55 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.00 (-2.79%) | 47.50 | 44.85 - 49.75 | 0.3709 times | Wed 31 December 2025 | 48.35 (-3.01%) | 47.80 | 46.00 - 53.20 | 0.9634 times | Fri 28 November 2025 | 49.85 (-22.83%) | 64.60 | 47.95 - 64.60 | 0.5279 times | Fri 31 October 2025 | 64.60 (11.19%) | 67.00 | 58.50 - 70.75 | 0.494 times | Fri 01 August 2025 | 58.10 (0.17%) | 58.00 | 57.10 - 59.80 | 0.0277 times | Thu 31 July 2025 | 58.00 (-8.81%) | 62.35 | 55.80 - 71.50 | 1.482 times | Mon 30 June 2025 | 63.60 (-28.22%) | 86.85 | 63.15 - 86.85 | 0.9495 times | Fri 30 May 2025 | 88.60 (11.73%) | 76.00 | 71.00 - 94.10 | 1.5897 times | Wed 30 April 2025 | 79.30 (8.56%) | 76.00 | 74.45 - 89.00 | 1.6559 times | Fri 28 March 2025 | 73.05 (-23.27%) | 93.30 | 73.05 - 93.30 | 1.9391 times | Fri 28 February 2025 | 95.20 (-15.11%) | 110.00 | 77.75 - 110.00 | 1.9975 times |
Indicator Analysis of TrustFintech
Please login to view indicator analysis. or View indicator analysis of TrustFintech TRUST_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trust Fintech TRUST_ST
DMA (daily moving average) of Trust Fintech TRUST_ST
| DMA period | DMA value |
| 5 day DMA | 46.41 |
| 12 day DMA | 47.57 |
| 20 day DMA | 48.19 |
| 35 day DMA | 48.9 |
| 50 day DMA | 50.89 |
| 100 day DMA | 57.45 |
| 150 day DMA | 65.27 |
| 200 day DMA | 80.34 |
EMA (exponential moving average) of Trust Fintech TRUST_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.73 | 46.59 | 47.11 |
| 12 day EMA | 47.37 | 47.44 | 47.78 |
| 20 day EMA | 48.1 | 48.22 | 48.5 |
| 35 day EMA | 49.88 | 50.05 | 50.31 |
| 50 day EMA | 51.51 | 51.69 | 51.94 |
SMA (simple moving average) of Trust Fintech TRUST_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.41 | 46.64 | 47.37 |
| 12 day SMA | 47.57 | 47.58 | 47.76 |
| 20 day SMA | 48.19 | 48.25 | 48.46 |
| 35 day SMA | 48.9 | 49 | 49.16 |
| 50 day SMA | 50.89 | 51.18 | 51.54 |
| 100 day SMA | 57.45 | 57.73 | 58.05 |
| 150 day SMA | 65.27 | 65.45 | 65.65 |
| 200 day SMA | 80.34 | 81.31 | 82.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.