Login or Join
HomepageTrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech
Strong Daily Stock price targets for TrustFintech TRUST_SM are 35.2 and 38.5
| Daily Target 1 | 32.45 |
| Daily Target 2 | 34.65 |
| Daily Target 3 | 35.75 |
| Daily Target 4 | 37.95 |
| Daily Target 5 | 39.05 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.85 (9.19%) | 33.80 | 33.55 - 36.85 | 0.1401 times | Mon 06 April 2026 | 33.75 (7.14%) | 31.50 | 31.50 - 34.10 | 0.3503 times | Thu 02 April 2026 | 31.50 (-1.56%) | 31.50 | 31.50 - 31.50 | 0.0175 times | Wed 01 April 2026 | 32.00 (4.92%) | 31.85 | 31.00 - 32.00 | 0.1576 times | Mon 30 March 2026 | 30.50 (4.63%) | 29.75 | 27.90 - 32.00 | 2.049 times | Fri 27 March 2026 | 29.15 (-4.11%) | 29.00 | 28.05 - 30.20 | 1.7688 times | Wed 25 March 2026 | 30.40 (-1.78%) | 31.80 | 30.00 - 33.75 | 1.7688 times | Tue 24 March 2026 | 30.95 (0.65%) | 29.65 | 29.00 - 34.00 | 1.5412 times | Mon 23 March 2026 | 30.75 (-3.61%) | 30.10 | 29.55 - 31.40 | 0.9982 times | Fri 20 March 2026 | 31.90 (-1.85%) | 32.50 | 31.05 - 32.50 | 1.2084 times | Thu 19 March 2026 | 32.50 (-1.66%) | 31.55 | 31.55 - 33.35 | 0.4904 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 34.18 and 39.53
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 35.066666666667 |
| Weekly Target 4 | 38.63 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.85 (16.98%) | 31.50 | 31.50 - 36.85 | 0.1518 times | Thu 02 April 2026 | 31.50 (8.06%) | 29.75 | 27.90 - 32.00 | 0.6883 times | Fri 27 March 2026 | 29.15 (-8.62%) | 30.10 | 28.05 - 34.00 | 1.8808 times | Fri 20 March 2026 | 31.90 (-1.69%) | 32.45 | 31.05 - 33.60 | 1.8266 times | Fri 13 March 2026 | 32.45 (-2.41%) | 31.75 | 30.10 - 33.95 | 0.813 times | Fri 06 March 2026 | 33.25 (-9.52%) | 36.70 | 32.10 - 37.10 | 1.2358 times | Fri 27 February 2026 | 36.75 (-7.89%) | 39.90 | 35.00 - 39.90 | 1.187 times | Fri 20 February 2026 | 39.90 (3.37%) | 38.00 | 38.00 - 41.45 | 0.6396 times | Fri 13 February 2026 | 38.60 (-13.26%) | 42.75 | 38.00 - 44.95 | 0.9322 times | Fri 06 February 2026 | 44.50 (5.58%) | 42.00 | 40.00 - 48.80 | 0.645 times | Fri 30 January 2026 | 42.15 (-3.21%) | 43.25 | 38.00 - 45.50 | 0.5962 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 33.93 and 39.78
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 34.9 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.85 (20.82%) | 31.85 | 31.00 - 36.85 | 0.0315 times | Mon 30 March 2026 | 30.50 (-17.01%) | 36.70 | 27.90 - 37.10 | 0.9771 times | Fri 27 February 2026 | 36.75 (-12.81%) | 42.00 | 35.00 - 48.80 | 0.5205 times | Fri 30 January 2026 | 42.15 (-39.31%) | 46.45 | 38.00 - 49.10 | 0.1782 times | Wed 15 October 2025 | 69.45 (41.88%) | 48.95 | 45.50 - 77.00 | 0.852 times | Tue 30 September 2025 | 48.95 (-16.82%) | 57.10 | 42.70 - 62.00 | 0.9639 times | Fri 29 August 2025 | 58.85 (-45.46%) | 60.00 | 54.30 - 67.90 | 0.6506 times | Tue 28 January 2025 | 107.90 (-36.59%) | 170.20 | 100.75 - 173.00 | 2.1283 times | Tue 31 December 2024 | 170.15 (-0.21%) | 175.75 | 166.00 - 194.00 | 1.5714 times | Fri 29 November 2024 | 170.50 (-18.58%) | 214.00 | 162.25 - 218.00 | 2.1266 times | Thu 31 October 2024 | 209.40 (0.31%) | 200.00 | 178.45 - 220.80 | 1.399 times |
Indicator Analysis of TrustFintech
Please login to view indicator analysis. or View indicator analysis of TrustFintech TRUST_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 31.94 |
| 20 day DMA | 32.17 |
| 35 day DMA | 34.83 |
| 50 day DMA | 37.35 |
| 100 day DMA | 47.12 |
| 150 day DMA | 82.55 |
| 200 day DMA | 113.01 |
EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 32.02 | 31.16 |
| 12 day EMA | 32.7 | 31.95 | 31.62 |
| 20 day EMA | 33.25 | 32.87 | 32.78 |
| 35 day EMA | 35.59 | 35.52 | 35.62 |
| 50 day EMA | 38.41 | 38.47 | 38.66 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 31.38 | 30.71 |
| 12 day SMA | 31.94 | 31.51 | 31.38 |
| 20 day SMA | 32.17 | 32.1 | 32.16 |
| 35 day SMA | 34.83 | 35.01 | 35.28 |
| 50 day SMA | 37.35 | 37.52 | 37.76 |
| 100 day SMA | 47.12 | 47.35 | 47.58 |
| 150 day SMA | 82.55 | 83.47 | 84.47 |
| 200 day SMA | 113.01 | 113.94 | 114.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.