Login or Join
HomepageTrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech
Strong Daily Stock price targets for TrustFintech TRUST_SM are 31.23 and 32.23
| Daily Target 1 | 30.4 |
| Daily Target 2 | 31.05 |
| Daily Target 3 | 31.4 |
| Daily Target 4 | 32.05 |
| Daily Target 5 | 32.4 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.70 (7.64%) | 30.75 | 30.75 - 31.75 | 0.8 times | Mon 29 June 2026 | 29.45 (-7.24%) | 30.50 | 29.00 - 31.00 | 0.4 times | Thu 25 June 2026 | 31.75 (0.95%) | 32.00 | 30.40 - 32.00 | 0.72 times | Wed 24 June 2026 | 31.45 (3.97%) | 31.60 | 29.80 - 31.95 | 1.36 times | Tue 23 June 2026 | 30.25 (-2.42%) | 32.00 | 30.25 - 32.00 | 0.32 times | Mon 22 June 2026 | 31.00 (-3.43%) | 32.10 | 31.00 - 32.10 | 1.84 times | Fri 19 June 2026 | 32.10 (4.39%) | 30.60 | 29.35 - 32.10 | 1.84 times | Thu 18 June 2026 | 30.75 (-0.81%) | 31.00 | 30.60 - 31.90 | 0.88 times | Wed 17 June 2026 | 31.00 (-0.32%) | 30.20 | 30.20 - 31.90 | 0.72 times | Tue 16 June 2026 | 31.10 (-4.01%) | 30.95 | 30.95 - 32.40 | 1.12 times | Mon 15 June 2026 | 32.40 (4.52%) | 31.00 | 31.00 - 32.40 | 0.56 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 30.35 and 33.1
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 30.816666666667 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 33.57 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.70 (-0.16%) | 30.50 | 29.00 - 31.75 | 0.1606 times | Thu 25 June 2026 | 31.75 (-1.09%) | 32.10 | 29.80 - 32.10 | 0.5675 times | Fri 19 June 2026 | 32.10 (3.55%) | 31.00 | 29.35 - 32.40 | 0.6852 times | Fri 12 June 2026 | 31.00 (-1.74%) | 32.55 | 30.00 - 32.55 | 0.5246 times | Fri 05 June 2026 | 31.55 (5.87%) | 30.00 | 28.45 - 33.90 | 1.5739 times | Fri 29 May 2026 | 29.80 (-12.35%) | 35.55 | 27.55 - 42.00 | 3.7687 times | Fri 22 May 2026 | 34.00 (-10.17%) | 37.50 | 31.80 - 38.00 | 0.985 times | Fri 15 May 2026 | 37.85 (-2.95%) | 39.00 | 36.05 - 40.85 | 0.4283 times | Thu 07 May 2026 | 39.00 (1.83%) | 40.00 | 37.00 - 40.00 | 0.7709 times | Thu 30 April 2026 | 38.30 (-3.04%) | 39.90 | 38.30 - 41.20 | 0.5353 times | Fri 24 April 2026 | 39.50 (-8.03%) | 41.00 | 37.00 - 42.80 | 0.6745 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 30.08 and 35.53
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 31.35 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.70 (6.38%) | 30.00 | 28.45 - 33.90 | 0.3758 times | Fri 29 May 2026 | 29.80 (-22.19%) | 40.00 | 27.55 - 42.00 | 0.637 times | Thu 30 April 2026 | 38.30 (25.57%) | 31.85 | 31.00 - 43.80 | 0.3196 times | Mon 30 March 2026 | 30.50 (-17.01%) | 36.70 | 27.90 - 37.10 | 1.3507 times | Fri 27 February 2026 | 36.75 (-12.81%) | 42.00 | 35.00 - 48.80 | 0.7194 times | Fri 30 January 2026 | 42.15 (-39.31%) | 46.45 | 38.00 - 49.10 | 0.2463 times | Wed 15 October 2025 | 69.45 (41.88%) | 48.95 | 45.50 - 77.00 | 1.1777 times | Tue 30 September 2025 | 48.95 (-16.82%) | 57.10 | 42.70 - 62.00 | 1.3323 times | Fri 29 August 2025 | 58.85 (-45.46%) | 60.00 | 54.30 - 67.90 | 0.8993 times | Tue 28 January 2025 | 107.90 (-36.59%) | 170.20 | 100.75 - 173.00 | 2.9419 times | Tue 31 December 2024 | 170.15 (-0.21%) | 175.75 | 166.00 - 194.00 | 2.1721 times |
Indicator Analysis of TrustFintech
Please login to view indicator analysis. or View indicator analysis of TrustFintech TRUST_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 31.16 |
| 20 day DMA | 31.37 |
| 35 day DMA | 33.1 |
| 50 day DMA | 35.19 |
| 100 day DMA | 36.16 |
| 150 day DMA | 42.52 |
| 200 day DMA | 67.41 |
EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 30.7 | 31.33 |
| 12 day EMA | 31.25 | 31.17 | 31.48 |
| 20 day EMA | 31.83 | 31.84 | 32.09 |
| 35 day EMA | 33.48 | 33.58 | 33.82 |
| 50 day EMA | 35.24 | 35.38 | 35.62 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 30.78 | 31.31 |
| 12 day SMA | 31.16 | 31.1 | 31.36 |
| 20 day SMA | 31.37 | 31.29 | 31.31 |
| 35 day SMA | 33.1 | 33.3 | 33.56 |
| 50 day SMA | 35.19 | 35.39 | 35.62 |
| 100 day SMA | 36.16 | 36.24 | 36.38 |
| 150 day SMA | 42.52 | 42.72 | 42.93 |
| 200 day SMA | 67.41 | 68.14 | 68.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.