Login or Join
HomepageTrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech
Strong Daily Stock price targets for TrustFintech TRUST_SM are 42.38 and 45.73
| Daily Target 1 | 39.88 |
| Daily Target 2 | 41.52 |
| Daily Target 3 | 43.233333333333 |
| Daily Target 4 | 44.87 |
| Daily Target 5 | 46.58 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.15 (0.35%) | 42.95 | 41.60 - 44.95 | 0.5581 times | Tue 10 February 2026 | 43.00 (0.35%) | 43.00 | 43.00 - 43.50 | 0.2791 times | Mon 09 February 2026 | 42.85 (-3.71%) | 42.75 | 40.00 - 43.60 | 2 times | Fri 06 February 2026 | 44.50 (3.49%) | 41.05 | 41.05 - 44.50 | 0.5581 times | Thu 05 February 2026 | 43.00 (-4.44%) | 45.00 | 43.00 - 45.00 | 0.3721 times | Wed 04 February 2026 | 45.00 (-3.43%) | 45.50 | 44.55 - 48.00 | 1.0698 times | Tue 03 February 2026 | 46.60 (14.5%) | 42.50 | 42.50 - 48.80 | 1.7209 times | Mon 02 February 2026 | 40.70 (-2.86%) | 41.50 | 40.00 - 41.80 | 1.0233 times | Sun 01 February 2026 | 41.90 (-0.59%) | 42.00 | 40.25 - 42.00 | 0.7907 times | Fri 30 January 2026 | 42.15 (4.72%) | 39.25 | 38.00 - 43.00 | 1.6279 times | Thu 29 January 2026 | 40.25 (-6.18%) | 42.90 | 39.15 - 42.90 | 2.1395 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 41.58 and 46.53
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 40.45 |
| Weekly Target 3 | 42.7 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.15 (-3.03%) | 42.75 | 40.00 - 44.95 | 0.2548 times | Fri 06 February 2026 | 44.50 (5.58%) | 42.00 | 40.00 - 48.80 | 0.4971 times | Fri 30 January 2026 | 42.15 (-3.21%) | 43.25 | 38.00 - 45.50 | 0.4595 times | Fri 23 January 2026 | 43.55 (-37.29%) | 46.45 | 43.00 - 49.10 | 0.4386 times | Wed 15 October 2025 | 69.45 (-2.32%) | 70.00 | 67.50 - 73.75 | 0.2673 times | Fri 10 October 2025 | 71.10 (55.07%) | 45.85 | 45.50 - 77.00 | 3.8346 times | Fri 03 October 2025 | 45.85 (-4.97%) | 48.25 | 45.05 - 50.00 | 0.5221 times | Fri 26 September 2025 | 48.25 (-12.27%) | 55.00 | 42.70 - 55.45 | 1.5455 times | Fri 19 September 2025 | 55.00 (0.73%) | 55.50 | 54.00 - 57.85 | 1.0693 times | Fri 12 September 2025 | 54.60 (-3.79%) | 56.00 | 54.00 - 57.30 | 1.1111 times | Fri 05 September 2025 | 56.75 (-3.57%) | 57.10 | 54.90 - 62.00 | 0.802 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 41.58 and 50.38
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 43.983333333333 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 52.78 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.15 (2.37%) | 42.00 | 40.00 - 48.80 | 0.1328 times | Fri 30 January 2026 | 42.15 (-39.31%) | 46.45 | 38.00 - 49.10 | 0.1586 times | Wed 15 October 2025 | 69.45 (41.88%) | 48.95 | 45.50 - 77.00 | 0.7585 times | Tue 30 September 2025 | 48.95 (-16.82%) | 57.10 | 42.70 - 62.00 | 0.8581 times | Fri 29 August 2025 | 58.85 (-45.46%) | 60.00 | 54.30 - 67.90 | 0.5792 times | Tue 28 January 2025 | 107.90 (-36.59%) | 170.20 | 100.75 - 173.00 | 1.8948 times | Tue 31 December 2024 | 170.15 (-0.21%) | 175.75 | 166.00 - 194.00 | 1.399 times | Fri 29 November 2024 | 170.50 (-18.58%) | 214.00 | 162.25 - 218.00 | 1.8933 times | Thu 31 October 2024 | 209.40 (0.31%) | 200.00 | 178.45 - 220.80 | 1.2455 times | Mon 15 July 2024 | 208.75 (-1.3%) | 210.00 | 200.00 - 223.40 | 1.0802 times | Fri 28 June 2024 | 211.50 (-1.24%) | 223.85 | 183.55 - 240.00 | 4.6174 times |
Indicator Analysis of TrustFintech
Please login to view indicator analysis. or View indicator analysis of TrustFintech TRUST_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value |
| 5 day DMA | 43.3 |
| 12 day DMA | 43 |
| 20 day DMA | 46.24 |
| 35 day DMA | 50.03 |
| 50 day DMA | 51.83 |
| 100 day DMA | 85.18 |
| 150 day DMA | 121.49 |
| 200 day DMA | 150.14 |
EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 43.39 | 43.59 |
| 12 day EMA | 44.34 | 44.56 | 44.84 |
| 20 day EMA | 46.2 | 46.52 | 46.89 |
| 35 day EMA | 48.62 | 48.94 | 49.29 |
| 50 day EMA | 51.76 | 52.11 | 52.48 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.3 | 43.67 | 44.39 |
| 12 day SMA | 43 | 43.03 | 43.07 |
| 20 day SMA | 46.24 | 47.49 | 48.9 |
| 35 day SMA | 50.03 | 50.37 | 50.77 |
| 50 day SMA | 51.83 | 52.14 | 52.51 |
| 100 day SMA | 85.18 | 86.47 | 87.76 |
| 150 day SMA | 121.49 | 122.6 | 123.72 |
| 200 day SMA | 150.14 | 151.12 | 152.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.