Login or Join
HomepageTrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance
Strong Daily Stock price targets for TrucapFinance TRU are 7.88 and 8.36
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 7.9666666666667 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.45 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.10 (2.4%) | 7.66 | 7.66 - 8.14 | 0.487 times | Wed 17 December 2025 | 7.91 (-3.18%) | 8.10 | 7.86 - 8.41 | 1.038 times | Tue 16 December 2025 | 8.17 (-5%) | 8.60 | 8.17 - 8.69 | 1.0711 times | Mon 15 December 2025 | 8.60 (3.12%) | 8.60 | 8.42 - 8.75 | 1.0979 times | Sat 13 December 2025 | 8.34 (0%) | 8.28 | 7.85 - 8.41 | 1.2252 times | Fri 12 December 2025 | 8.34 (4.12%) | 8.28 | 7.85 - 8.41 | 1.2252 times | Thu 11 December 2025 | 8.01 (-0.62%) | 8.24 | 7.83 - 8.26 | 0.5887 times | Wed 10 December 2025 | 8.06 (1.26%) | 7.96 | 7.90 - 8.27 | 0.4093 times | Tue 09 December 2025 | 7.96 (-2.45%) | 8.48 | 7.81 - 8.48 | 1.9644 times | Mon 08 December 2025 | 8.16 (-4.45%) | 8.65 | 8.12 - 8.65 | 0.8932 times | Fri 05 December 2025 | 8.54 (-0.47%) | 8.29 | 8.29 - 8.64 | 0.5143 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 7.34 and 8.43
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 8.17 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.10 (-2.88%) | 8.60 | 7.66 - 8.75 | 0.6823 times | Sat 13 December 2025 | 8.34 (-2.34%) | 8.65 | 7.81 - 8.65 | 1.1648 times | Fri 05 December 2025 | 8.54 (-4.37%) | 9.15 | 8.21 - 9.15 | 1.0026 times | Fri 28 November 2025 | 8.93 (6.31%) | 8.80 | 8.49 - 9.23 | 1.065 times | Fri 21 November 2025 | 8.40 (-10.16%) | 9.65 | 8.33 - 9.65 | 1.0887 times | Fri 14 November 2025 | 9.35 (-4.88%) | 10.05 | 9.26 - 10.05 | 0.8953 times | Fri 07 November 2025 | 9.83 (-4%) | 10.56 | 9.80 - 10.99 | 1.286 times | Fri 31 October 2025 | 10.24 (0.79%) | 9.89 | 9.61 - 10.24 | 0.8896 times | Fri 24 October 2025 | 10.16 (2.32%) | 10.25 | 9.60 - 10.49 | 0.7794 times | Fri 17 October 2025 | 9.93 (-4.89%) | 10.10 | 9.50 - 10.69 | 1.1464 times | Fri 10 October 2025 | 10.44 (4.5%) | 10.05 | 9.01 - 10.44 | 2.7756 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 7.14 and 8.63
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 8.3033333333333 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.10 (-9.29%) | 9.15 | 7.66 - 9.15 | 0.0334 times | Fri 28 November 2025 | 8.93 (-12.79%) | 10.56 | 8.33 - 10.99 | 0.0508 times | Fri 31 October 2025 | 10.24 (-7.5%) | 10.73 | 9.01 - 11.29 | 0.0882 times | Tue 30 September 2025 | 11.07 (-75.05%) | 44.31 | 9.92 - 46.11 | 0.6113 times | Fri 30 August 2024 | 44.36 (-5.68%) | 46.75 | 42.78 - 54.45 | 1.1463 times | Wed 31 July 2024 | 47.03 (-6.91%) | 50.50 | 45.51 - 54.97 | 3.3268 times | Fri 28 June 2024 | 50.52 (-18.65%) | 62.55 | 46.06 - 62.95 | 2.0139 times | Fri 31 May 2024 | 62.10 (-11.22%) | 71.00 | 58.85 - 73.50 | 1.5305 times | Tue 30 April 2024 | 69.95 (10.07%) | 63.60 | 60.40 - 74.10 | 0.5446 times | Thu 28 March 2024 | 63.55 (-4.72%) | 67.90 | 47.20 - 70.80 | 0.6542 times | Thu 29 February 2024 | 66.70 (-11.6%) | 75.95 | 58.50 - 79.20 | 0.6723 times |
Indicator Analysis of TrucapFinance
Please login to view indicator analysis. or View indicator analysis of TrucapFinance TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.96 |
| 50 day DMA | 9.27 |
| 100 day DMA | 19.64 |
| 150 day DMA | 29.53 |
| 200 day DMA | 38.14 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.17 | 8.3 |
| 12 day EMA | 8.29 | 8.32 | 8.39 |
| 20 day EMA | 8.46 | 8.5 | 8.56 |
| 35 day EMA | 8.82 | 8.86 | 8.92 |
| 50 day EMA | 9.2 | 9.25 | 9.3 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.27 | 8.29 |
| 12 day SMA | 8.23 | 8.26 | 8.31 |
| 20 day SMA | 8.45 | 8.46 | 8.5 |
| 35 day SMA | 8.96 | 9.01 | 9.06 |
| 50 day SMA | 9.27 | 9.3 | 9.32 |
| 100 day SMA | 19.64 | 20.03 | 20.41 |
| 150 day SMA | 29.53 | 29.85 | 30.19 |
| 200 day SMA | 38.14 | 38.37 | 38.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.