Login or Join
HomepageTrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance
Strong Daily Stock price targets for TrucapFinance TRU are 6.61 and 7.34
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 7.1433333333333 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.87 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.20 (-2.04%) | 7.48 | 6.75 - 7.48 | 1.6714 times | Tue 10 February 2026 | 7.35 (0.68%) | 7.48 | 7.30 - 7.48 | 0.4704 times | Mon 09 February 2026 | 7.30 (-0.27%) | 7.18 | 7.18 - 7.50 | 0.9618 times | Fri 06 February 2026 | 7.32 (-0.95%) | 7.57 | 7.00 - 7.68 | 0.4835 times | Thu 05 February 2026 | 7.39 (0.82%) | 7.55 | 7.17 - 7.84 | 0.3201 times | Wed 04 February 2026 | 7.33 (-2.01%) | 7.75 | 7.21 - 7.75 | 0.6048 times | Tue 03 February 2026 | 7.48 (-2.86%) | 7.78 | 7.32 - 8.08 | 1.4717 times | Mon 02 February 2026 | 7.70 (4.76%) | 7.60 | 7.30 - 7.71 | 1.3712 times | Sun 01 February 2026 | 7.35 (5%) | 7.30 | 7.01 - 7.35 | 0.8671 times | Fri 30 January 2026 | 7.00 (4.95%) | 6.80 | 6.52 - 7.00 | 1.778 times | Thu 29 January 2026 | 6.67 (0%) | 6.89 | 6.41 - 6.89 | 1.4705 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 6.98 and 7.73
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.15 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.20 (-1.64%) | 7.18 | 6.75 - 7.50 | 0.5998 times | Fri 06 February 2026 | 7.32 (4.57%) | 7.30 | 7.00 - 8.08 | 0.9892 times | Fri 30 January 2026 | 7.00 (0.43%) | 7.10 | 6.41 - 7.25 | 1.2237 times | Fri 23 January 2026 | 6.97 (-10.76%) | 7.96 | 6.66 - 7.96 | 0.9949 times | Fri 16 January 2026 | 7.81 (0.39%) | 7.77 | 7.41 - 7.98 | 0.3664 times | Fri 09 January 2026 | 7.78 (-7.16%) | 8.77 | 7.62 - 8.79 | 1.6625 times | Fri 02 January 2026 | 8.38 (5.94%) | 7.91 | 7.56 - 8.38 | 0.9535 times | Fri 26 December 2025 | 7.91 (-5.61%) | 8.69 | 7.71 - 8.79 | 1.0999 times | Fri 19 December 2025 | 8.38 (0.48%) | 8.60 | 7.66 - 8.75 | 1.0702 times | Fri 12 December 2025 | 8.34 (-2.34%) | 8.65 | 7.81 - 8.65 | 1.0399 times | Fri 05 December 2025 | 8.54 (-4.37%) | 9.15 | 8.21 - 9.15 | 1.1109 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 6.31 and 7.64
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.3433333333333 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.20 (2.86%) | 7.30 | 6.75 - 8.08 | 0.0189 times | Fri 30 January 2026 | 7.00 (-8.02%) | 7.58 | 6.41 - 8.79 | 0.0543 times | Wed 31 December 2025 | 7.61 (-14.78%) | 9.15 | 7.56 - 9.15 | 0.0591 times | Fri 28 November 2025 | 8.93 (-12.79%) | 10.56 | 8.33 - 10.99 | 0.0572 times | Fri 31 October 2025 | 10.24 (-7.5%) | 10.73 | 9.01 - 11.29 | 0.0993 times | Tue 30 September 2025 | 11.07 (-75.05%) | 44.31 | 9.92 - 46.11 | 0.688 times | Fri 30 August 2024 | 44.36 (-5.68%) | 46.75 | 42.78 - 54.45 | 1.29 times | Wed 31 July 2024 | 47.03 (-6.91%) | 50.50 | 45.51 - 54.97 | 3.7441 times | Fri 28 June 2024 | 50.52 (-18.65%) | 62.55 | 46.06 - 62.95 | 2.2665 times | Fri 31 May 2024 | 62.10 (-11.22%) | 71.00 | 58.85 - 73.50 | 1.7225 times | Tue 30 April 2024 | 69.95 (10.07%) | 63.60 | 60.40 - 74.10 | 0.6129 times |
Indicator Analysis of TrucapFinance
Please login to view indicator analysis. or View indicator analysis of TrucapFinance TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.76 |
| 100 day DMA | 8.89 |
| 150 day DMA | 19.29 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.34 | 7.33 |
| 12 day EMA | 7.3 | 7.32 | 7.31 |
| 20 day EMA | 7.37 | 7.39 | 7.39 |
| 35 day EMA | 7.56 | 7.58 | 7.59 |
| 50 day EMA | 7.81 | 7.84 | 7.86 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.34 | 7.36 |
| 12 day SMA | 7.23 | 7.19 | 7.16 |
| 20 day SMA | 7.26 | 7.29 | 7.31 |
| 35 day SMA | 7.54 | 7.58 | 7.61 |
| 50 day SMA | 7.76 | 7.79 | 7.82 |
| 100 day SMA | 8.89 | 8.94 | 8.99 |
| 150 day SMA | 19.29 | 19.57 | 19.83 |
| 200 day SMA | 27.83 | 28.1 | 28.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.