Login or Join
HomepageTrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance
Strong Daily Stock price targets for TrucapFinance TRU are 4.42 and 4.78
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.69 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 5.05 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.67 (-0.43%) | 4.78 | 4.52 - 4.88 | 1.5886 times | Tue 28 July 2026 | 4.69 (-4.48%) | 4.99 | 4.67 - 4.99 | 1.1709 times | Mon 27 July 2026 | 4.91 (0.61%) | 4.93 | 4.71 - 4.94 | 0.3305 times | Fri 24 July 2026 | 4.88 (0%) | 4.88 | 4.72 - 5.08 | 0.515 times | Thu 23 July 2026 | 4.88 (-1.61%) | 5.06 | 4.85 - 5.06 | 0.4657 times | Wed 22 July 2026 | 4.96 (-0.6%) | 5.16 | 4.82 - 5.16 | 1.4392 times | Tue 21 July 2026 | 4.99 (2.04%) | 4.99 | 4.86 - 5.09 | 1.1877 times | Mon 20 July 2026 | 4.89 (-2.2%) | 5.06 | 4.81 - 5.09 | 1.0231 times | Fri 17 July 2026 | 5.00 (0%) | 4.94 | 4.93 - 5.13 | 0.528 times | Thu 16 July 2026 | 5.00 (-1.57%) | 5.18 | 4.95 - 5.18 | 1.7512 times | Wed 15 July 2026 | 5.08 (-1.36%) | 5.34 | 5.02 - 5.34 | 0.3391 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 4.36 and 4.83
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.7266666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.67 (-4.3%) | 4.93 | 4.52 - 4.99 | 0.8107 times | Fri 24 July 2026 | 4.88 (-2.4%) | 5.06 | 4.72 - 5.16 | 1.2149 times | Fri 17 July 2026 | 5.00 (-7.06%) | 5.38 | 4.93 - 5.38 | 1.1215 times | Fri 10 July 2026 | 5.38 (-2.54%) | 5.79 | 5.27 - 5.79 | 0.8583 times | Fri 03 July 2026 | 5.52 (2.79%) | 5.18 | 4.96 - 5.57 | 1.5397 times | Thu 25 June 2026 | 5.37 (-6.93%) | 5.70 | 5.30 - 5.95 | 0.8977 times | Fri 19 June 2026 | 5.77 (1.76%) | 5.69 | 5.56 - 6.05 | 0.8235 times | Fri 12 June 2026 | 5.67 (6.58%) | 5.35 | 5.20 - 6.11 | 0.734 times | Fri 05 June 2026 | 5.32 (-11.04%) | 6.00 | 5.25 - 6.17 | 1.1729 times | Fri 29 May 2026 | 5.98 (-1.97%) | 6.08 | 5.87 - 6.22 | 0.8268 times | Fri 22 May 2026 | 6.10 (-0.81%) | 6.25 | 5.98 - 6.25 | 0.4761 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 3.96 and 5.23
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.9933333333333 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.67 (-8.97%) | 5.26 | 4.52 - 5.79 | 0.9288 times | Tue 30 June 2026 | 5.13 (-14.21%) | 6.00 | 4.96 - 6.17 | 0.7518 times | Fri 29 May 2026 | 5.98 (-7.57%) | 6.60 | 5.87 - 6.75 | 0.5582 times | Thu 30 April 2026 | 6.47 (39.74%) | 4.63 | 4.59 - 6.93 | 0.907 times | Mon 30 March 2026 | 4.63 (-30.58%) | 6.99 | 4.55 - 6.99 | 1.3509 times | Fri 27 February 2026 | 6.67 (-4.71%) | 7.30 | 6.21 - 8.08 | 0.8409 times | Fri 30 January 2026 | 7.00 (-8.02%) | 7.58 | 6.41 - 8.79 | 0.9386 times | Wed 31 December 2025 | 7.61 (-14.78%) | 9.15 | 7.56 - 9.15 | 1.0202 times | Fri 28 November 2025 | 8.93 (-12.79%) | 10.56 | 8.33 - 10.99 | 0.9881 times | Fri 31 October 2025 | 10.24 (-7.5%) | 10.73 | 9.01 - 11.29 | 1.7155 times | Tue 30 September 2025 | 11.07 (-75.05%) | 44.31 | 9.92 - 46.11 | 11.8844 times |
Indicator Analysis of TrucapFinance
Please login to view indicator analysis. or View indicator analysis of TrucapFinance TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.79 |
| 150 day DMA | 6.33 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.84 | 4.92 |
| 12 day EMA | 4.92 | 4.97 | 5.02 |
| 20 day EMA | 5.07 | 5.11 | 5.15 |
| 35 day EMA | 5.26 | 5.3 | 5.34 |
| 50 day EMA | 5.47 | 5.5 | 5.53 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.86 | 4.92 |
| 12 day SMA | 4.93 | 4.97 | 5.03 |
| 20 day SMA | 5.12 | 5.13 | 5.16 |
| 35 day SMA | 5.32 | 5.34 | 5.36 |
| 50 day SMA | 5.48 | 5.51 | 5.54 |
| 100 day SMA | 5.79 | 5.81 | 5.83 |
| 150 day SMA | 6.33 | 6.35 | 6.37 |
| 200 day SMA | 7.07 | 7.1 | 7.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.