Login or Join
HomepageTrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance
Strong Daily Stock price targets for TrucapFinance TRU are 8.42 and 8.77
| Daily Target 1 | 8.14 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.49 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.84 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.54 (-0.47%) | 8.29 | 8.29 - 8.64 | 0.4595 times | Thu 04 December 2025 | 8.58 (1.54%) | 8.21 | 8.21 - 8.70 | 1.4062 times | Wed 03 December 2025 | 8.45 (-0.35%) | 8.50 | 8.21 - 8.70 | 0.5846 times | Tue 02 December 2025 | 8.48 (-0.12%) | 8.30 | 8.21 - 8.65 | 0.5962 times | Mon 01 December 2025 | 8.49 (-4.93%) | 9.15 | 8.48 - 9.15 | 1.8026 times | Fri 28 November 2025 | 8.93 (-0.67%) | 8.87 | 8.85 - 9.17 | 0.4585 times | Thu 27 November 2025 | 8.99 (1.35%) | 8.88 | 8.87 - 9.17 | 0.7506 times | Wed 26 November 2025 | 8.87 (-3.27%) | 9.05 | 8.82 - 9.23 | 0.7097 times | Tue 25 November 2025 | 9.17 (4.09%) | 9.20 | 8.91 - 9.20 | 1.3318 times | Mon 24 November 2025 | 8.81 (4.88%) | 8.80 | 8.49 - 8.82 | 1.9003 times | Fri 21 November 2025 | 8.40 (-3.34%) | 8.54 | 8.33 - 8.80 | 1.1324 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 7.91 and 8.85
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.6333333333333 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.54 (-4.37%) | 9.15 | 8.21 - 9.15 | 0.6774 times | Fri 28 November 2025 | 8.93 (6.31%) | 8.80 | 8.49 - 9.23 | 0.7195 times | Fri 21 November 2025 | 8.40 (-10.16%) | 9.65 | 8.33 - 9.65 | 0.7355 times | Fri 14 November 2025 | 9.35 (-4.88%) | 10.05 | 9.26 - 10.05 | 0.6049 times | Fri 07 November 2025 | 9.83 (-4%) | 10.56 | 9.80 - 10.99 | 0.8688 times | Fri 31 October 2025 | 10.24 (0.79%) | 9.89 | 9.61 - 10.24 | 0.601 times | Fri 24 October 2025 | 10.16 (2.32%) | 10.25 | 9.60 - 10.49 | 0.5265 times | Fri 17 October 2025 | 9.93 (-4.89%) | 10.10 | 9.50 - 10.69 | 0.7745 times | Fri 10 October 2025 | 10.44 (4.5%) | 10.05 | 9.01 - 10.44 | 1.8752 times | Fri 03 October 2025 | 9.99 (-4.4%) | 9.92 | 9.92 - 11.29 | 2.6168 times | Fri 26 September 2025 | 10.45 (-17.19%) | 13.00 | 10.45 - 13.12 | 0.6868 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 7.91 and 8.85
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 8.6333333333333 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.54 (-4.37%) | 9.15 | 8.21 - 9.15 | 0.0118 times | Fri 28 November 2025 | 8.93 (-12.79%) | 10.56 | 8.33 - 10.99 | 0.0509 times | Fri 31 October 2025 | 10.24 (-7.5%) | 10.73 | 9.01 - 11.29 | 0.0884 times | Tue 30 September 2025 | 11.07 (-75.05%) | 44.31 | 9.92 - 46.11 | 0.6126 times | Fri 30 August 2024 | 44.36 (-5.68%) | 46.75 | 42.78 - 54.45 | 1.1487 times | Wed 31 July 2024 | 47.03 (-6.91%) | 50.50 | 45.51 - 54.97 | 3.334 times | Fri 28 June 2024 | 50.52 (-18.65%) | 62.55 | 46.06 - 62.95 | 2.0183 times | Fri 31 May 2024 | 62.10 (-11.22%) | 71.00 | 58.85 - 73.50 | 1.5339 times | Tue 30 April 2024 | 69.95 (10.07%) | 63.60 | 60.40 - 74.10 | 0.5458 times | Thu 28 March 2024 | 63.55 (-4.72%) | 67.90 | 47.20 - 70.80 | 0.6556 times | Thu 29 February 2024 | 66.70 (-11.6%) | 75.95 | 58.50 - 79.20 | 0.6737 times |
Indicator Analysis of TrucapFinance
Please login to view indicator analysis. or View indicator analysis of TrucapFinance TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.7 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.71 |
| 100 day DMA | 23.51 |
| 150 day DMA | 33.09 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.6 | 8.61 |
| 12 day EMA | 8.78 | 8.82 | 8.86 |
| 20 day EMA | 9.02 | 9.07 | 9.12 |
| 35 day EMA | 9.41 | 9.46 | 9.51 |
| 50 day EMA | 9.81 | 9.86 | 9.91 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.59 | 8.67 |
| 12 day SMA | 8.7 | 8.73 | 8.77 |
| 20 day SMA | 9.02 | 9.09 | 9.17 |
| 35 day SMA | 9.48 | 9.52 | 9.56 |
| 50 day SMA | 9.71 | 9.78 | 9.87 |
| 100 day SMA | 23.51 | 23.9 | 24.29 |
| 150 day SMA | 33.09 | 33.44 | 33.81 |
| 200 day SMA | 40.61 | 40.9 | 41.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.