Login or Join
HomepageTrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance
Strong Daily Stock price targets for TrucapFinance TRU are 59.55 and 64.3
| Daily Target 1 | 58.55 |
| Daily Target 2 | 60.55 |
| Daily Target 3 | 63.3 |
| Daily Target 4 | 65.3 |
| Daily Target 5 | 68.05 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.55 (-0.87%) | 63.00 | 61.30 - 66.05 | 2.2325 times | Wed 24 April 2024 | 63.10 (3.27%) | 61.45 | 61.00 - 63.60 | 0.8427 times | Tue 23 April 2024 | 61.10 (-2.94%) | 63.80 | 60.50 - 63.80 | 1.7676 times | Mon 22 April 2024 | 62.95 (0.96%) | 62.60 | 61.20 - 64.90 | 1.2043 times | Fri 19 April 2024 | 62.35 (-4.95%) | 65.60 | 60.40 - 65.90 | 0.7262 times | Thu 18 April 2024 | 65.60 (1.55%) | 65.55 | 64.75 - 66.90 | 0.4063 times | Tue 16 April 2024 | 64.60 (-1.15%) | 64.00 | 63.95 - 66.50 | 0.7803 times | Mon 15 April 2024 | 65.35 (-5.43%) | 68.00 | 64.85 - 68.00 | 0.4586 times | Fri 12 April 2024 | 69.10 (-3.56%) | 69.90 | 68.55 - 70.70 | 0.5055 times | Wed 10 April 2024 | 71.65 (0.28%) | 71.50 | 69.70 - 73.00 | 1.076 times | Tue 09 April 2024 | 71.45 (1.42%) | 70.45 | 69.70 - 73.00 | 0.7525 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 58.75 and 64.3
| Weekly Target 1 | 57.48 |
| Weekly Target 2 | 60.02 |
| Weekly Target 3 | 63.033333333333 |
| Weekly Target 4 | 65.57 |
| Weekly Target 5 | 68.58 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.55 (0.32%) | 62.60 | 60.50 - 66.05 | 0.9788 times | Fri 19 April 2024 | 62.35 (-9.77%) | 68.00 | 60.40 - 68.00 | 0.3838 times | Fri 12 April 2024 | 69.10 (1.32%) | 67.80 | 66.25 - 73.00 | 0.5175 times | Fri 05 April 2024 | 68.20 (7.32%) | 63.60 | 63.60 - 74.10 | 1.0187 times | Thu 28 March 2024 | 63.55 (4.78%) | 60.90 | 58.05 - 65.20 | 0.7318 times | Fri 22 March 2024 | 60.65 (5.2%) | 57.00 | 51.10 - 63.70 | 1.45 times | Fri 15 March 2024 | 57.65 (-8.05%) | 62.70 | 47.20 - 62.95 | 1.7293 times | Thu 07 March 2024 | 62.70 (-9.2%) | 68.50 | 59.70 - 69.45 | 0.3657 times | Sat 02 March 2024 | 69.05 (-7.25%) | 75.00 | 58.50 - 75.90 | 1.7711 times | Fri 23 February 2024 | 74.45 (5.98%) | 70.50 | 69.65 - 79.20 | 1.0534 times | Fri 16 February 2024 | 70.25 (-6.15%) | 74.85 | 67.40 - 74.90 | 0.5868 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 54.63 and 68.33
| Monthly Target 1 | 51.98 |
| Monthly Target 2 | 57.27 |
| Monthly Target 3 | 65.683333333333 |
| Monthly Target 4 | 70.97 |
| Monthly Target 5 | 79.38 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.55 (-1.57%) | 63.60 | 60.40 - 74.10 | 0.5212 times | Thu 28 March 2024 | 63.55 (-4.72%) | 67.90 | 47.20 - 70.80 | 0.7926 times | Thu 29 February 2024 | 66.70 (-11.6%) | 75.95 | 58.50 - 79.20 | 0.8145 times | Wed 31 January 2024 | 75.45 (-2.65%) | 77.50 | 71.65 - 87.10 | 0.8761 times | Fri 29 December 2023 | 77.50 (11.43%) | 69.85 | 66.90 - 78.90 | 0.8019 times | Thu 30 November 2023 | 69.55 (-6.01%) | 73.60 | 67.55 - 77.85 | 0.8528 times | Tue 31 October 2023 | 74.00 (25.85%) | 59.00 | 57.90 - 79.00 | 1.7982 times | Fri 29 September 2023 | 58.80 (-5.16%) | 62.50 | 56.25 - 66.75 | 1.2893 times | Thu 31 August 2023 | 62.00 (16.43%) | 54.00 | 49.25 - 64.45 | 1.1438 times | Mon 31 July 2023 | 53.25 (-16.93%) | 64.80 | 40.05 - 66.75 | 1.1094 times | Fri 30 June 2023 | 64.10 (22.1%) | 57.00 | 54.20 - 71.40 | 0.4714 times |
Indicator Analysis of TrucapFinance
Please login to view indicator analysis. or View indicator analysis of TrucapFinance TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 62.41 |
| 12 day DMA | 65.85 |
| 20 day DMA | 66.05 |
| 35 day DMA | 63.27 |
| 50 day DMA | 66.1 |
| 100 day DMA | 70.71 |
| 150 day DMA | 69.87 |
| 200 day DMA | 66.16 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.02 | 63.26 | 63.34 |
| 12 day EMA | 64.39 | 64.72 | 65.01 |
| 20 day EMA | 64.81 | 65.05 | 65.25 |
| 35 day EMA | 66.24 | 66.46 | 66.66 |
| 50 day EMA | 66.52 | 66.68 | 66.83 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.41 | 63.02 | 63.32 |
| 12 day SMA | 65.85 | 66.33 | 67.09 |
| 20 day SMA | 66.05 | 65.96 | 65.93 |
| 35 day SMA | 63.27 | 63.48 | 63.58 |
| 50 day SMA | 66.1 | 66.35 | 66.61 |
| 100 day SMA | 70.71 | 70.78 | 70.84 |
| 150 day SMA | 69.87 | 69.83 | 69.8 |
| 200 day SMA | 66.16 | 66.14 | 66.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.