TromIndustries TROM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trom Industries TROM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TromIndustries

Strong Daily Stock price targets for TromIndustries TROM_ST are 58.53 and 59.48

Daily Target 158.37
Daily Target 258.68
Daily Target 359.316666666667
Daily Target 459.63
Daily Target 560.27

Daily price and volume Trom Industries

Date Closing Open Range Volume
Fri 19 June 2026 59.00 (3.33%) 59.95 59.00 - 59.95 2.0513 times
Thu 18 June 2026 57.10 (4.96%) 57.10 57.10 - 57.10 0.3846 times
Wed 17 June 2026 54.40 (-4.98%) 55.00 54.40 - 55.00 1.2821 times
Tue 16 June 2026 57.25 (4.95%) 54.00 54.00 - 57.25 0.8974 times
Mon 15 June 2026 54.55 (-2.85%) 56.15 53.40 - 57.85 1.7949 times
Fri 12 June 2026 56.15 (0.36%) 57.05 55.00 - 58.50 1.2821 times
Thu 11 June 2026 55.95 (0.18%) 56.00 55.95 - 56.00 0.2564 times
Wed 10 June 2026 55.85 (-0.27%) 56.00 55.85 - 56.00 0.5128 times
Tue 09 June 2026 56.00 (3.04%) 54.35 54.35 - 56.00 0.5128 times
Mon 08 June 2026 54.35 (-4.65%) 54.15 54.15 - 57.45 1.0256 times
Fri 05 June 2026 57.00 (0%) 57.00 57.00 - 57.00 0.5128 times

Daily chart TromIndustries

Weekly price and charts TromIndustries

Strong weekly Stock price targets for TromIndustries TROM_ST are 56.2 and 62.75

Weekly Target 150.9
Weekly Target 254.95
Weekly Target 357.45
Weekly Target 461.5
Weekly Target 564

Weekly price and volumes for Trom Industries

Date Closing Open Range Volume
Fri 19 June 2026 59.00 (5.08%) 56.15 53.40 - 59.95 1.0482 times
Fri 12 June 2026 56.15 (-1.49%) 54.15 54.15 - 58.50 0.587 times
Fri 05 June 2026 57.00 (0.53%) 59.50 56.95 - 62.45 0.7338 times
Fri 29 May 2026 56.70 (-0.44%) 56.70 54.00 - 58.00 1.0482 times
Fri 22 May 2026 56.95 (2.52%) 53.20 52.65 - 57.00 0.5031 times
Fri 15 May 2026 55.55 (-15.32%) 65.60 55.55 - 65.60 0.7128 times
Fri 08 May 2026 65.60 (-35.31%) 69.00 65.60 - 69.05 0.3564 times
Fri 05 September 2025 101.40 (5.08%) 96.50 94.05 - 102.80 2.0755 times
Fri 29 August 2025 96.50 (-5.39%) 102.00 95.00 - 102.00 0.6289 times
Fri 22 August 2025 102.00 (4.45%) 101.90 99.00 - 108.00 2.3061 times
Thu 14 August 2025 97.65 (3.06%) 93.00 90.55 - 98.50 0.6918 times

weekly chart TromIndustries

Monthly price and charts TromIndustries

Strong monthly Stock price targets for TromIndustries TROM_ST are 51.68 and 60.73

Monthly Target 149.23
Monthly Target 254.12
Monthly Target 358.283333333333
Monthly Target 463.17
Monthly Target 567.33

Monthly price and volumes Trom Industries

Date Closing Open Range Volume
Fri 19 June 2026 59.00 (4.06%) 59.50 53.40 - 62.45 0.0991 times
Fri 29 May 2026 56.70 (-44.08%) 69.00 52.65 - 69.05 0.1097 times
Fri 05 September 2025 101.40 (5.08%) 96.50 94.05 - 102.80 0.0869 times
Fri 29 August 2025 96.50 (-2.33%) 99.00 90.55 - 108.00 0.2044 times
Thu 31 July 2025 98.80 (-5.45%) 100.00 97.05 - 107.10 0.2895 times
Mon 30 June 2025 104.50 (-61.01%) 123.90 102.35 - 124.50 0.4922 times
Wed 14 August 2024 268.00 (0%) 218.50 218.50 - 268.00 5.7183 times
Sun 21 June 2026 (0%) - 0 times

monthly chart TromIndustries

DMA SMA EMA moving averages of Trom Industries TROM_ST

DMA (daily moving average) of Trom Industries TROM_ST

DMA period DMA value
5 day DMA 56.46
12 day DMA 56.22
20 day DMA 56.64
35 day DMA 62.38
50 day DMA 73.11
100 day DMA 97.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Trom Industries TROM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0556.0755.56
12 day EMA56.8656.4756.36
20 day EMA58.658.5658.71
35 day EMA65.9866.3966.94
50 day EMA73.5174.174.79

SMA (simple moving average) of Trom Industries TROM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4655.8955.66
12 day SMA56.2256.2956.3
20 day SMA56.6456.5456.41
35 day SMA62.3863.3864.51
50 day SMA73.1173.8474.64
100 day SMA97.5699.37101.33
150 day SMA
200 day SMA
Back to top | Use Dark Theme