Login or Join
HomepageTromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trom Industries TROM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries
Strong Daily Stock price targets for TromIndustries TROM_SM are 60.2 and 69.35
| Daily Target 1 | 57.93 |
| Daily Target 2 | 62.47 |
| Daily Target 3 | 67.083333333333 |
| Daily Target 4 | 71.62 |
| Daily Target 5 | 76.23 |
Daily price and volume Trom Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 67.00 (-6.69%) | 70.75 | 62.55 - 71.70 | 0.9735 times | Tue 17 February 2026 | 71.80 (0%) | 71.80 | 71.80 - 71.80 | 0.0885 times | Mon 16 February 2026 | 71.80 (0%) | 72.30 | 71.80 - 72.30 | 0.354 times | Fri 13 February 2026 | 71.80 (-4.33%) | 75.05 | 71.80 - 75.15 | 0.6195 times | Thu 12 February 2026 | 75.05 (-1.57%) | 75.90 | 73.75 - 75.90 | 0.6195 times | Wed 11 February 2026 | 76.25 (13.72%) | 69.85 | 69.85 - 78.70 | 2.9204 times | Tue 10 February 2026 | 67.05 (8.15%) | 67.00 | 63.50 - 69.90 | 2.2124 times | Mon 09 February 2026 | 62.00 (6.07%) | 57.00 | 55.20 - 62.00 | 0.9735 times | Fri 06 February 2026 | 58.45 (-2.42%) | 58.20 | 58.20 - 58.45 | 0.6195 times | Thu 05 February 2026 | 59.90 (2.66%) | 58.35 | 57.20 - 60.00 | 0.6195 times | Wed 04 February 2026 | 58.35 (7.66%) | 55.00 | 54.40 - 60.00 | 3.8938 times |
Weekly price and charts TromIndustries
Strong weekly Stock price targets for TromIndustries TROM_SM are 59.9 and 69.65
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 62.27 |
| Weekly Target 3 | 67.283333333333 |
| Weekly Target 4 | 72.02 |
| Weekly Target 5 | 77.03 |
Weekly price and volumes for Trom Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 67.00 (-6.69%) | 72.30 | 62.55 - 72.30 | 0.2619 times | Fri 13 February 2026 | 71.80 (22.84%) | 57.00 | 55.20 - 78.70 | 1.3584 times | Fri 06 February 2026 | 58.45 (9.87%) | 53.00 | 51.60 - 60.00 | 1.6694 times | Fri 30 January 2026 | 53.20 (-23.4%) | 65.70 | 51.30 - 65.70 | 2.4386 times | Fri 23 January 2026 | 69.45 (-3.14%) | 71.70 | 69.00 - 73.00 | 0.311 times | Fri 16 January 2026 | 71.70 (-5.6%) | 76.90 | 71.50 - 76.95 | 0.8183 times | Fri 09 January 2026 | 75.95 (5.27%) | 80.85 | 73.00 - 80.85 | 1.293 times | Fri 02 January 2026 | 72.15 (-5.75%) | 76.50 | 71.85 - 76.50 | 0.5401 times | Wed 24 December 2025 | 76.55 (2%) | 75.40 | 75.40 - 78.50 | 0.18 times | Fri 19 December 2025 | 75.05 (-0.6%) | 75.50 | 75.05 - 80.00 | 1.1293 times | Fri 12 December 2025 | 75.50 (0.67%) | 75.00 | 67.90 - 77.95 | 0.7529 times |
Monthly price and charts TromIndustries
Strong monthly Stock price targets for TromIndustries TROM_SM are 59.3 and 86.4
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 52.83 |
| Monthly Target 3 | 65.766666666667 |
| Monthly Target 4 | 79.93 |
| Monthly Target 5 | 92.87 |
Monthly price and volumes Trom Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 67.00 (25.94%) | 53.00 | 51.60 - 78.70 | 0.4825 times | Fri 30 January 2026 | 53.20 (-28.11%) | 74.35 | 51.30 - 80.85 | 0.7369 times | Wed 31 December 2025 | 74.00 (-9.7%) | 81.95 | 67.90 - 81.95 | 0.4441 times | Fri 28 November 2025 | 81.95 (-12.96%) | 90.15 | 81.75 - 109.80 | 0.5161 times | Fri 31 October 2025 | 94.15 (0.91%) | 95.80 | 90.50 - 99.00 | 0.3217 times | Tue 30 September 2025 | 93.30 (-24.7%) | 101.45 | 91.80 - 105.40 | 0.4801 times | Thu 05 June 2025 | 123.90 (-29.22%) | 141.05 | 112.25 - 141.05 | 2.5804 times | Fri 30 May 2025 | 175.05 (1.98%) | 171.00 | 153.70 - 193.10 | 1.6203 times | Wed 30 April 2025 | 171.65 (15.75%) | 157.50 | 140.50 - 208.00 | 1.373 times | Fri 28 March 2025 | 148.30 (-8.46%) | 162.00 | 145.00 - 185.00 | 1.445 times | Fri 28 February 2025 | 162.00 (-25.64%) | 213.20 | 157.00 - 221.75 | 0.8377 times |
Indicator Analysis of TromIndustries
Please login to view indicator analysis. or View indicator analysis of TromIndustries TROM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trom Industries TROM_SM
DMA (daily moving average) of Trom Industries TROM_SM
| DMA period | DMA value |
| 5 day DMA | 71.49 |
| 12 day DMA | 66.14 |
| 20 day DMA | 63.77 |
| 35 day DMA | 68.17 |
| 50 day DMA | 70.58 |
| 100 day DMA | 80.96 |
| 150 day DMA | 106.17 |
| 200 day DMA | 126.46 |
EMA (exponential moving average) of Trom Industries TROM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.74 | 71.11 | 70.76 |
| 12 day EMA | 67.78 | 67.92 | 67.22 |
| 20 day EMA | 67.21 | 67.23 | 66.75 |
| 35 day EMA | 68.44 | 68.52 | 68.33 |
| 50 day EMA | 71.29 | 71.47 | 71.46 |
SMA (simple moving average) of Trom Industries TROM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.49 | 73.34 | 72.39 |
| 12 day SMA | 66.14 | 64.97 | 63.48 |
| 20 day SMA | 63.77 | 63.98 | 63.96 |
| 35 day SMA | 68.17 | 68.4 | 68.54 |
| 50 day SMA | 70.58 | 70.74 | 70.85 |
| 100 day SMA | 80.96 | 81.27 | 81.54 |
| 150 day SMA | 106.17 | 106.72 | 107.31 |
| 200 day SMA | 126.46 | 127.32 | 128.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.