Login or Join
HomepageTromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trom Industries TROM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries
Strong Daily Stock price targets for TromIndustries TROM_SM are 68.13 and 70.73
| Daily Target 1 | 67.35 |
| Daily Target 2 | 68.9 |
| Daily Target 3 | 69.95 |
| Daily Target 4 | 71.5 |
| Daily Target 5 | 72.55 |
Daily price and volume Trom Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 70.45 (1.08%) | 71.00 | 68.40 - 71.00 | 0.3986 times | Wed 08 April 2026 | 69.70 (3.41%) | 69.50 | 69.00 - 76.00 | 1.558 times | Tue 07 April 2026 | 67.40 (12.52%) | 64.00 | 64.00 - 70.00 | 1.7391 times | Mon 06 April 2026 | 59.90 (19.8%) | 50.00 | 50.00 - 60.00 | 0.7609 times | Thu 02 April 2026 | 50.00 (-4.85%) | 52.55 | 50.00 - 52.55 | 0.2174 times | Wed 01 April 2026 | 52.55 (19.57%) | 51.00 | 50.00 - 52.55 | 0.3261 times | Mon 30 March 2026 | 43.95 (-11.3%) | 49.50 | 42.90 - 49.50 | 1.3406 times | Fri 27 March 2026 | 49.55 (-5.62%) | 52.50 | 49.00 - 52.50 | 1.4855 times | Wed 25 March 2026 | 52.50 (-2.33%) | 52.20 | 52.20 - 54.90 | 1.558 times | Tue 24 March 2026 | 53.75 (-1.83%) | 54.75 | 53.00 - 54.90 | 0.6159 times | Mon 23 March 2026 | 54.75 (-6.33%) | 54.10 | 54.10 - 55.00 | 0.1449 times |
Weekly price and charts TromIndustries
Strong weekly Stock price targets for TromIndustries TROM_SM are 60.23 and 86.23
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 54.97 |
| Weekly Target 3 | 65.483333333333 |
| Weekly Target 4 | 80.97 |
| Weekly Target 5 | 91.48 |
Weekly price and volumes for Trom Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 70.45 (40.9%) | 50.00 | 50.00 - 76.00 | 1.7982 times | Thu 02 April 2026 | 50.00 (0.91%) | 49.50 | 42.90 - 52.55 | 0.7602 times | Fri 27 March 2026 | 49.55 (-15.23%) | 54.10 | 49.00 - 55.00 | 1.5351 times | Fri 20 March 2026 | 58.45 (4.84%) | 54.00 | 53.85 - 59.90 | 0.6871 times | Fri 13 March 2026 | 55.75 (2.29%) | 54.45 | 51.00 - 61.00 | 0.6433 times | Fri 06 March 2026 | 54.50 (-1.98%) | 53.00 | 51.20 - 61.50 | 0.7456 times | Fri 27 February 2026 | 55.60 (-22.29%) | 68.10 | 55.60 - 68.10 | 0.7749 times | Fri 20 February 2026 | 71.55 (-0.35%) | 72.30 | 62.55 - 72.30 | 0.3509 times | Fri 13 February 2026 | 71.80 (22.84%) | 57.00 | 55.20 - 78.70 | 1.2135 times | Fri 06 February 2026 | 58.45 (9.87%) | 53.00 | 51.60 - 60.00 | 1.4912 times | Fri 30 January 2026 | 53.20 (-23.4%) | 65.70 | 51.30 - 65.70 | 2.1784 times |
Monthly price and charts TromIndustries
Strong monthly Stock price targets for TromIndustries TROM_SM are 60.23 and 86.23
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 54.97 |
| Monthly Target 3 | 65.483333333333 |
| Monthly Target 4 | 80.97 |
| Monthly Target 5 | 91.48 |
Monthly price and volumes Trom Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 70.45 (60.3%) | 51.00 | 50.00 - 76.00 | 0.3971 times | Mon 30 March 2026 | 43.95 (-20.95%) | 53.00 | 42.90 - 61.50 | 0.8173 times | Fri 27 February 2026 | 55.60 (4.51%) | 53.00 | 51.60 - 78.70 | 0.754 times | Fri 30 January 2026 | 53.20 (-28.11%) | 74.35 | 51.30 - 80.85 | 0.8835 times | Wed 31 December 2025 | 74.00 (-9.7%) | 81.95 | 67.90 - 81.95 | 0.5324 times | Fri 28 November 2025 | 81.95 (-12.96%) | 90.15 | 81.75 - 109.80 | 0.6187 times | Fri 31 October 2025 | 94.15 (0.91%) | 95.80 | 90.50 - 99.00 | 0.3856 times | Tue 30 September 2025 | 93.30 (-24.7%) | 101.45 | 91.80 - 105.40 | 0.5755 times | Thu 05 June 2025 | 123.90 (-29.22%) | 141.05 | 112.25 - 141.05 | 3.0935 times | Fri 30 May 2025 | 175.05 (1.98%) | 171.00 | 153.70 - 193.10 | 1.9424 times | Wed 30 April 2025 | 171.65 (15.75%) | 157.50 | 140.50 - 208.00 | 1.646 times |
Indicator Analysis of TromIndustries
Please login to view indicator analysis. or View indicator analysis of TromIndustries TROM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trom Industries TROM_SM
DMA (daily moving average) of Trom Industries TROM_SM
| DMA period | DMA value |
| 5 day DMA | 63.49 |
| 12 day DMA | 56.91 |
| 20 day DMA | 56.97 |
| 35 day DMA | 59.02 |
| 50 day DMA | 59.77 |
| 100 day DMA | 69.46 |
| 150 day DMA | 83.25 |
| 200 day DMA | 103.72 |
EMA (exponential moving average) of Trom Industries TROM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.85 | 62.05 | 58.23 |
| 12 day EMA | 59.92 | 58.01 | 55.88 |
| 20 day EMA | 58.72 | 57.49 | 56.21 |
| 35 day EMA | 59.4 | 58.75 | 58.11 |
| 50 day EMA | 61.16 | 60.78 | 60.42 |
SMA (simple moving average) of Trom Industries TROM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.49 | 59.91 | 54.76 |
| 12 day SMA | 56.91 | 55.79 | 54.85 |
| 20 day SMA | 56.97 | 56.17 | 55.41 |
| 35 day SMA | 59.02 | 59.16 | 59.34 |
| 50 day SMA | 59.77 | 59.77 | 59.8 |
| 100 day SMA | 69.46 | 69.7 | 69.93 |
| 150 day SMA | 83.25 | 83.97 | 84.71 |
| 200 day SMA | 103.72 | 104.24 | 104.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.