Login or Join
HomepageTromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trom Industries TROM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries
Strong Daily Stock price targets for TromIndustries TROM_SM are 53.65 and 55.65
| Daily Target 1 | 53.32 |
| Daily Target 2 | 53.98 |
| Daily Target 3 | 55.316666666667 |
| Daily Target 4 | 55.98 |
| Daily Target 5 | 57.32 |
Daily price and volume Trom Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 54.65 (-3.27%) | 56.65 | 54.65 - 56.65 | 0.5455 times | Mon 09 November 2026 | 56.50 (3.67%) | 54.50 | 54.25 - 56.50 | 0.7273 times | Sun 08 November 2026 | 54.50 (-1.98%) | 57.00 | 52.00 - 57.00 | 1.0909 times | Thu 05 November 2026 | 55.60 (3.93%) | 57.50 | 55.50 - 58.75 | 2 times | Fri 30 October 2026 | 53.50 (-3.08%) | 53.00 | 52.55 - 53.50 | 1.2727 times | Thu 29 October 2026 | 55.20 (0%) | 55.20 | 55.20 - 55.20 | 0.1818 times | Wed 28 October 2026 | 55.20 (-0.36%) | 55.30 | 54.00 - 55.30 | 1.0909 times | Tue 27 October 2026 | 55.40 (5.93%) | 53.00 | 52.50 - 58.00 | 2.3636 times | Mon 26 October 2026 | 52.30 (-4.82%) | 53.50 | 52.30 - 53.50 | 0.3636 times | Fri 23 October 2026 | 54.95 (-4.77%) | 55.00 | 54.95 - 55.00 | 0.3636 times | Wed 21 October 2026 | 57.70 (-3.83%) | 62.60 | 55.00 - 62.60 | 1.4545 times |
Weekly price and charts TromIndustries
Strong weekly Stock price targets for TromIndustries TROM_SM are 50.83 and 55.83
| Weekly Target 1 | 49.55 |
| Weekly Target 2 | 52.1 |
| Weekly Target 3 | 54.55 |
| Weekly Target 4 | 57.1 |
| Weekly Target 5 | 59.55 |
Weekly price and volumes for Trom Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 54.65 (-1.71%) | 57.00 | 52.00 - 57.00 | 0.6989 times | Thu 05 November 2026 | 55.60 (3.93%) | 57.50 | 55.50 - 58.75 | 0.5914 times | Fri 30 October 2026 | 53.50 (-2.64%) | 53.50 | 52.30 - 58.00 | 1.5591 times | Fri 23 October 2026 | 54.95 (-8.42%) | 62.60 | 54.95 - 62.60 | 0.5376 times | Fri 16 October 2026 | 60.00 (15.27%) | 59.15 | 59.15 - 63.75 | 1.6129 times | Tue 06 October 2026 | 52.05 (-4.84%) | 54.00 | 51.35 - 54.00 | 0.7527 times | Thu 01 October 2026 | 54.70 (2.24%) | 53.50 | 51.00 - 54.80 | 0.6452 times | Fri 25 September 2026 | 53.50 (0%) | 53.70 | 53.00 - 56.95 | 1.828 times | Fri 18 September 2026 | 53.50 (-7.84%) | 54.55 | 53.50 - 55.60 | 0.9677 times | Fri 11 September 2026 | 58.05 (-2.44%) | 59.00 | 56.00 - 62.00 | 0.8065 times | Fri 04 September 2026 | 59.50 (11.42%) | 53.00 | 52.00 - 61.00 | 3.0645 times |
Monthly price and charts TromIndustries
Strong monthly Stock price targets for TromIndustries TROM_SM are 49.95 and 56.7
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 51.52 |
| Monthly Target 3 | 55.133333333333 |
| Monthly Target 4 | 58.27 |
| Monthly Target 5 | 61.88 |
Monthly price and volumes Trom Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 54.65 (2.15%) | 57.50 | 52.00 - 58.75 | 0.138 times | Fri 30 October 2026 | 53.50 (0.94%) | 54.70 | 51.35 - 63.75 | 0.483 times | Tue 29 September 2026 | 53.00 (1.15%) | 53.00 | 51.00 - 62.00 | 0.7073 times | Mon 31 August 2026 | 52.40 (-27.22%) | 57.95 | 52.00 - 63.95 | 1.1903 times | Wed 06 May 2026 | 72.00 (0.7%) | 70.00 | 68.50 - 72.00 | 0.0633 times | Wed 29 April 2026 | 71.50 (62.68%) | 51.00 | 50.00 - 76.70 | 1.4491 times | Mon 30 March 2026 | 43.95 (-20.95%) | 53.00 | 42.90 - 61.50 | 1.6331 times | Fri 27 February 2026 | 55.60 (4.51%) | 53.00 | 51.60 - 78.70 | 1.5066 times | Fri 30 January 2026 | 53.20 (-28.11%) | 74.35 | 51.30 - 80.85 | 1.7654 times | Wed 31 December 2025 | 74.00 (-9.7%) | 81.95 | 67.90 - 81.95 | 1.0638 times | Fri 28 November 2025 | 81.95 (-12.96%) | 90.15 | 81.75 - 109.80 | 1.2363 times |
Indicator Analysis of TromIndustries
Please login to view indicator analysis. or View indicator analysis of TromIndustries TROM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trom Industries TROM_SM
DMA (daily moving average) of Trom Industries TROM_SM
| DMA period | DMA value |
| 5 day DMA | 54.95 |
| 12 day DMA | 55.46 |
| 20 day DMA | 55.28 |
| 35 day DMA | 55.8 |
| 50 day DMA | 56.37 |
| 100 day DMA | 59.61 |
| 150 day DMA | 63.45 |
| 200 day DMA | 70.83 |
EMA (exponential moving average) of Trom Industries TROM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.14 | 55.39 | 54.83 |
| 12 day EMA | 55.29 | 55.41 | 55.21 |
| 20 day EMA | 55.57 | 55.67 | 55.58 |
| 35 day EMA | 56.51 | 56.62 | 56.63 |
| 50 day EMA | 57.41 | 57.52 | 57.56 |
SMA (simple moving average) of Trom Industries TROM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.95 | 55.06 | 54.8 |
| 12 day SMA | 55.46 | 55.9 | 56.3 |
| 20 day SMA | 55.28 | 55.25 | 55.17 |
| 35 day SMA | 55.8 | 55.78 | 55.75 |
| 50 day SMA | 56.37 | 56.7 | 56.97 |
| 100 day SMA | 59.61 | 59.81 | 60.01 |
| 150 day SMA | 63.45 | 63.64 | 63.82 |
| 200 day SMA | 70.83 | 71.04 | 71.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.