TriveniPower TRIVENIPT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Power TRIVENIPT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TriveniPower

Strong Daily Stock price targets for TriveniPower TRIVENIPT_BE are 455.45 and 461.15

Daily Target 1454.5
Daily Target 2456.4
Daily Target 3460.2
Daily Target 4462.1
Daily Target 5465.9

Daily price and volume Triveni Power

Date Closing Open Range Volume
Mon 26 October 2026 458.30 (-5%) 458.30 458.30 - 464.00 1.8589 times
Fri 23 October 2026 482.40 (-0.65%) 482.10 463.20 - 499.90 1.3194 times
Thu 22 October 2026 485.55 (-3.92%) 491.00 480.10 - 496.00 1.5564 times
Wed 21 October 2026 505.35 (-4.53%) 502.90 502.90 - 544.80 4.178 times
Mon 19 October 2026 529.35 (-5%) 529.35 529.35 - 529.35 0.4224 times
Fri 16 October 2026 557.20 (-5%) 557.20 557.20 - 557.20 0.2851 times
Thu 15 October 2026 586.50 (-5%) 586.50 586.50 - 586.50 0.0259 times
Wed 14 October 2026 617.35 (-4.99%) 617.35 617.35 - 617.35 0.0294 times
Tue 13 October 2026 649.80 (-5%) 649.80 649.80 - 649.80 0.084 times
Mon 12 October 2026 684.00 (0%) 720.00 684.00 - 720.00 0.2404 times
Fri 06 November 2026 (0%) - 0 times

Daily chart TriveniPower

Weekly price and charts TriveniPower

Strong weekly Stock price targets for TriveniPower TRIVENIPT_BE are 455.45 and 461.15

Weekly Target 1454.5
Weekly Target 2456.4
Weekly Target 3460.2
Weekly Target 4462.1
Weekly Target 5465.9

Weekly price and volumes for Triveni Power

Date Closing Open Range Volume
Mon 26 October 2026 458.30 (-5%) 458.30 458.30 - 464.00 0.5577 times
Fri 23 October 2026 482.40 (-13.42%) 529.35 463.20 - 544.80 2.2429 times
Fri 16 October 2026 557.20 (0%) 720.00 557.20 - 720.00 0.1995 times
Fri 06 November 2026 (0%) - 0 times

weekly chart TriveniPower

Monthly price and charts TriveniPower

Strong monthly Stock price targets for TriveniPower TRIVENIPT_BE are 327.45 and 589.15

Monthly Target 1283.83
Monthly Target 2371.07
Monthly Target 3545.53333333333
Monthly Target 4632.77
Monthly Target 5807.23

Monthly price and volumes Triveni Power

Date Closing Open Range Volume
Mon 26 October 2026 458.30 (0%) 720.00 458.30 - 720.00 1 times
Fri 06 November 2026 (0%) - 0 times

monthly chart TriveniPower

DMA SMA EMA moving averages of Triveni Power TRIVENIPT_BE

DMA (daily moving average) of Triveni Power TRIVENIPT_BE

DMA period DMA value
5 day DMA 492.19
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Triveni Power TRIVENIPT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA498.18518.12535.98
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Triveni Power TRIVENIPT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA492.19511.97532.79
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme