Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 348 and 359.25
| Daily Target 1 | 345.67 |
| Daily Target 2 | 350.33 |
| Daily Target 3 | 356.91666666667 |
| Daily Target 4 | 361.58 |
| Daily Target 5 | 368.17 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 355.00 (-1.36%) | 359.95 | 352.25 - 363.50 | 0.9817 times | Mon 22 April 2024 | 359.90 (10.76%) | 335.00 | 329.50 - 364.00 | 6.3533 times | Fri 19 April 2024 | 324.95 (-1.23%) | 328.00 | 322.05 - 329.65 | 0.1476 times | Thu 18 April 2024 | 329.00 (0.69%) | 327.50 | 327.50 - 332.75 | 0.184 times | Tue 16 April 2024 | 326.75 (0.83%) | 320.00 | 318.05 - 331.00 | 0.5274 times | Mon 15 April 2024 | 324.05 (-2.31%) | 328.70 | 319.55 - 331.55 | 0.2449 times | Fri 12 April 2024 | 331.70 (-2.12%) | 338.05 | 330.95 - 338.50 | 0.2585 times | Wed 10 April 2024 | 338.90 (0.41%) | 339.00 | 332.05 - 340.50 | 0.6697 times | Tue 09 April 2024 | 337.50 (0.97%) | 336.15 | 331.95 - 339.35 | 0.3819 times | Mon 08 April 2024 | 334.25 (0.63%) | 333.10 | 328.45 - 335.00 | 0.2511 times | Fri 05 April 2024 | 332.15 (-0.46%) | 333.70 | 329.70 - 336.60 | 0.3117 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 342.25 and 376.75
| Weekly Target 1 | 315 |
| Weekly Target 2 | 335 |
| Weekly Target 3 | 349.5 |
| Weekly Target 4 | 369.5 |
| Weekly Target 5 | 384 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 355.00 (9.25%) | 335.00 | 329.50 - 364.00 | 2.9842 times | Fri 19 April 2024 | 324.95 (-2.03%) | 328.70 | 318.05 - 332.75 | 0.4491 times | Fri 12 April 2024 | 331.70 (-0.14%) | 333.10 | 328.45 - 340.50 | 0.6352 times | Fri 05 April 2024 | 332.15 (6.77%) | 312.55 | 312.55 - 339.70 | 0.8355 times | Thu 28 March 2024 | 311.10 (-2.22%) | 315.50 | 308.10 - 322.60 | 0.3151 times | Fri 22 March 2024 | 318.15 (0.74%) | 317.55 | 312.35 - 325.25 | 0.5104 times | Fri 15 March 2024 | 315.80 (-5.82%) | 335.90 | 304.50 - 340.65 | 0.7768 times | Thu 07 March 2024 | 335.30 (1.81%) | 331.50 | 326.65 - 357.05 | 1.9354 times | Sat 02 March 2024 | 329.35 (-5.11%) | 346.00 | 322.00 - 353.40 | 0.8233 times | Fri 23 February 2024 | 347.10 (2.72%) | 342.00 | 341.00 - 355.45 | 0.735 times | Fri 16 February 2024 | 337.90 (-3.06%) | 350.00 | 325.90 - 351.30 | 0.5285 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 333.78 and 385.23
| Monthly Target 1 | 292.4 |
| Monthly Target 2 | 323.7 |
| Monthly Target 3 | 343.85 |
| Monthly Target 4 | 375.15 |
| Monthly Target 5 | 395.3 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 355.00 (14.11%) | 312.55 | 312.55 - 364.00 | 0.8404 times | Thu 28 March 2024 | 311.10 (-5.68%) | 332.35 | 304.50 - 357.05 | 0.6464 times | Thu 29 February 2024 | 329.85 (-3.62%) | 342.30 | 325.90 - 368.40 | 0.6933 times | Wed 31 January 2024 | 342.25 (-0.71%) | 345.05 | 321.70 - 349.00 | 0.516 times | Fri 29 December 2023 | 344.70 (-11%) | 387.30 | 329.00 - 395.90 | 1.3482 times | Thu 30 November 2023 | 387.30 (8.67%) | 359.00 | 351.00 - 400.90 | 0.5779 times | Tue 31 October 2023 | 356.40 (-6.14%) | 381.90 | 343.10 - 416.50 | 1.0445 times | Fri 29 September 2023 | 379.70 (20.81%) | 314.90 | 311.45 - 404.00 | 2.2181 times | Thu 31 August 2023 | 314.30 (4.89%) | 302.75 | 284.60 - 317.55 | 0.9934 times | Mon 31 July 2023 | 299.65 (5.85%) | 284.70 | 275.05 - 333.00 | 1.1216 times | Fri 30 June 2023 | 283.10 (2.93%) | 276.00 | 272.50 - 302.65 | 0.855 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 339.12 |
| 12 day DMA | 335.65 |
| 20 day DMA | 330.66 |
| 35 day DMA | 329.12 |
| 50 day DMA | 333.27 |
| 100 day DMA | 339.03 |
| 150 day DMA | 350.5 |
| 200 day DMA | 338.47 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.03 | 338.55 | 327.87 |
| 12 day EMA | 336.93 | 333.64 | 328.87 |
| 20 day EMA | 334.04 | 331.84 | 328.89 |
| 35 day EMA | 334.34 | 333.12 | 331.54 |
| 50 day EMA | 335.18 | 334.37 | 333.33 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.12 | 332.93 | 327.29 |
| 12 day SMA | 335.65 | 334.13 | 331.97 |
| 20 day SMA | 330.66 | 328.84 | 326.69 |
| 35 day SMA | 329.12 | 328.61 | 328.12 |
| 50 day SMA | 333.27 | 333.41 | 333.27 |
| 100 day SMA | 339.03 | 339.23 | 339.42 |
| 150 day SMA | 350.5 | 350.35 | 350.31 |
| 200 day SMA | 338.47 | 338.1 | 337.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.