Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 330.68 and 343.13
| Daily Target 1 | 328.23 |
| Daily Target 2 | 333.12 |
| Daily Target 3 | 340.68333333333 |
| Daily Target 4 | 345.57 |
| Daily Target 5 | 353.13 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 338.00 (-3.57%) | 348.00 | 335.80 - 348.25 | 1.2641 times | Fri 05 December 2025 | 350.50 (-0.95%) | 353.55 | 348.10 - 356.90 | 1.4387 times | Thu 04 December 2025 | 353.85 (-0.84%) | 357.00 | 352.55 - 358.70 | 1.7464 times | Wed 03 December 2025 | 356.85 (1.86%) | 347.20 | 347.20 - 358.00 | 1.5542 times | Tue 02 December 2025 | 350.35 (-0.07%) | 350.00 | 348.35 - 352.35 | 0.5404 times | Mon 01 December 2025 | 350.60 (-1.48%) | 355.85 | 349.00 - 357.15 | 0.5283 times | Fri 28 November 2025 | 355.85 (-2.01%) | 360.70 | 354.95 - 360.70 | 0.3842 times | Thu 27 November 2025 | 363.15 (1.87%) | 356.60 | 353.50 - 365.85 | 0.9798 times | Wed 26 November 2025 | 356.50 (0.37%) | 356.55 | 353.75 - 359.00 | 0.8464 times | Tue 25 November 2025 | 355.20 (0.31%) | 353.50 | 348.00 - 358.00 | 0.7175 times | Mon 24 November 2025 | 354.10 (-2.09%) | 361.95 | 351.00 - 362.05 | 0.6407 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 330.68 and 343.13
| Weekly Target 1 | 328.23 |
| Weekly Target 2 | 333.12 |
| Weekly Target 3 | 340.68333333333 |
| Weekly Target 4 | 345.57 |
| Weekly Target 5 | 353.13 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 338.00 (-3.57%) | 348.00 | 335.80 - 348.25 | 0.2217 times | Fri 05 December 2025 | 350.50 (-1.5%) | 355.85 | 347.20 - 358.70 | 1.0187 times | Fri 28 November 2025 | 355.85 (-1.6%) | 361.95 | 348.00 - 365.85 | 0.6259 times | Fri 21 November 2025 | 361.65 (-0.94%) | 365.75 | 357.30 - 366.50 | 0.5458 times | Fri 14 November 2025 | 365.10 (1.28%) | 365.00 | 359.60 - 373.70 | 1.4052 times | Fri 07 November 2025 | 360.50 (0.97%) | 356.95 | 350.00 - 379.00 | 3.0089 times | Fri 31 October 2025 | 357.05 (0.22%) | 358.05 | 349.85 - 362.00 | 1.2289 times | Fri 24 October 2025 | 356.25 (0.31%) | 355.00 | 352.35 - 364.60 | 0.4448 times | Fri 17 October 2025 | 355.15 (0.23%) | 351.00 | 345.10 - 357.95 | 0.7688 times | Fri 10 October 2025 | 354.35 (1.33%) | 351.40 | 348.00 - 359.25 | 0.7313 times | Fri 03 October 2025 | 349.70 (3.49%) | 339.70 | 329.30 - 351.70 | 0.5718 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 325.45 and 348.35
| Monthly Target 1 | 321.27 |
| Monthly Target 2 | 329.63 |
| Monthly Target 3 | 344.16666666667 |
| Monthly Target 4 | 352.53 |
| Monthly Target 5 | 367.07 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 338.00 (-5.02%) | 355.85 | 335.80 - 358.70 | 0.1598 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.7198 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.4484 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 1.018 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.7281 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.4699 times | Mon 30 June 2025 | 379.45 (-13.4%) | 436.00 | 377.95 - 445.50 | 1.0401 times | Fri 30 May 2025 | 438.15 (7.07%) | 409.20 | 395.55 - 468.10 | 1.664 times | Wed 30 April 2025 | 409.20 (6.44%) | 380.00 | 313.10 - 450.00 | 1.3772 times | Fri 28 March 2025 | 384.45 (10.2%) | 348.85 | 340.10 - 408.75 | 1.3745 times | Fri 28 February 2025 | 348.85 (-8.96%) | 372.00 | 338.70 - 398.80 | 1.5872 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 349.91 |
| 12 day DMA | 353.88 |
| 20 day DMA | 358.2 |
| 35 day DMA | 357.87 |
| 50 day DMA | 354.6 |
| 100 day DMA | 352.91 |
| 150 day DMA | 371.44 |
| 200 day DMA | 374.68 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.14 | 353.21 | 354.56 |
| 12 day EMA | 352.84 | 355.54 | 356.46 |
| 20 day EMA | 354.86 | 356.63 | 357.28 |
| 35 day EMA | 354.88 | 355.87 | 356.19 |
| 50 day EMA | 353.89 | 354.54 | 354.7 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.91 | 352.43 | 353.5 |
| 12 day SMA | 353.88 | 355.82 | 356.98 |
| 20 day SMA | 358.2 | 359.53 | 360.03 |
| 35 day SMA | 357.87 | 358.28 | 358.2 |
| 50 day SMA | 354.6 | 354.85 | 354.7 |
| 100 day SMA | 352.91 | 353.17 | 353.33 |
| 150 day SMA | 371.44 | 372.01 | 372.46 |
| 200 day SMA | 374.68 | 374.81 | 374.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.