Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 387.28 and 402.48
| Daily Target 1 | 374.98 |
| Daily Target 2 | 384.37 |
| Daily Target 3 | 390.18333333333 |
| Daily Target 4 | 399.57 |
| Daily Target 5 | 405.38 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 393.75 (3.22%) | 381.40 | 380.80 - 396.00 | 1.2921 times | Mon 09 February 2026 | 381.45 (2.4%) | 373.85 | 372.50 - 384.75 | 0.9973 times | Fri 06 February 2026 | 372.50 (-0.37%) | 372.90 | 371.00 - 374.85 | 0.2819 times | Thu 05 February 2026 | 373.90 (-0.8%) | 377.50 | 370.10 - 379.00 | 0.5109 times | Wed 04 February 2026 | 376.90 (0.17%) | 376.25 | 370.00 - 377.70 | 0.5877 times | Tue 03 February 2026 | 376.25 (3.37%) | 374.80 | 372.15 - 385.55 | 1.674 times | Mon 02 February 2026 | 364.00 (1.51%) | 355.15 | 350.05 - 370.00 | 0.6082 times | Sun 01 February 2026 | 358.60 (-4.48%) | 377.00 | 354.55 - 388.70 | 1.0506 times | Fri 30 January 2026 | 375.40 (6.92%) | 348.90 | 346.50 - 379.80 | 2.542 times | Thu 29 January 2026 | 351.10 (-2.08%) | 358.55 | 347.00 - 358.55 | 0.4555 times | Wed 28 January 2026 | 358.55 (3.06%) | 347.90 | 346.30 - 360.65 | 0.7657 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 383.13 and 406.63
| Weekly Target 1 | 363.92 |
| Weekly Target 2 | 378.83 |
| Weekly Target 3 | 387.41666666667 |
| Weekly Target 4 | 402.33 |
| Weekly Target 5 | 410.92 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 393.75 (5.7%) | 373.85 | 372.50 - 396.00 | 0.2953 times | Fri 06 February 2026 | 372.50 (-0.77%) | 377.00 | 350.05 - 388.70 | 0.6079 times | Fri 30 January 2026 | 375.40 (13.45%) | 332.45 | 331.00 - 379.80 | 0.6986 times | Fri 23 January 2026 | 330.90 (-0.82%) | 333.90 | 317.55 - 341.90 | 0.6094 times | Fri 16 January 2026 | 333.65 (-6.79%) | 357.95 | 332.05 - 361.50 | 0.2778 times | Fri 09 January 2026 | 357.95 (-6.1%) | 381.20 | 353.00 - 384.70 | 0.4261 times | Fri 02 January 2026 | 381.20 (-4.72%) | 404.40 | 378.50 - 406.00 | 0.6664 times | Fri 26 December 2025 | 400.10 (6.69%) | 378.00 | 374.05 - 403.00 | 1.0557 times | Fri 19 December 2025 | 375.00 (4.79%) | 355.95 | 351.70 - 378.95 | 1.6917 times | Fri 12 December 2025 | 357.85 (2.1%) | 348.00 | 335.65 - 372.00 | 3.6711 times | Fri 05 December 2025 | 350.50 (-1.5%) | 355.85 | 347.20 - 358.70 | 0.455 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 371.9 and 417.85
| Monthly Target 1 | 333.98 |
| Monthly Target 2 | 363.87 |
| Monthly Target 3 | 379.93333333333 |
| Monthly Target 4 | 409.82 |
| Monthly Target 5 | 425.88 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 393.75 (4.89%) | 377.00 | 350.05 - 396.00 | 0.2579 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.6561 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 2.071 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.7124 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.4438 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 1.0075 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.7206 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.4547 times | Mon 30 June 2025 | 379.45 (-13.4%) | 436.00 | 377.95 - 445.50 | 1.0293 times | Fri 30 May 2025 | 438.15 (7.07%) | 409.20 | 395.55 - 468.10 | 1.6468 times | Wed 30 April 2025 | 409.20 (6.44%) | 380.00 | 313.10 - 450.00 | 1.3629 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 379.7 |
| 12 day DMA | 369.19 |
| 20 day DMA | 355.36 |
| 35 day DMA | 366.13 |
| 50 day DMA | 363.77 |
| 100 day DMA | 359.38 |
| 150 day DMA | 357.26 |
| 200 day DMA | 371.54 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.02 | 374.66 | 371.27 |
| 12 day EMA | 370.94 | 366.8 | 364.14 |
| 20 day EMA | 366.21 | 363.31 | 361.4 |
| 35 day EMA | 363.3 | 361.51 | 360.34 |
| 50 day EMA | 364.85 | 363.67 | 362.94 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.7 | 376.2 | 372.71 |
| 12 day SMA | 369.19 | 363.95 | 360.28 |
| 20 day SMA | 355.36 | 353.03 | 351.85 |
| 35 day SMA | 366.13 | 365.6 | 365.31 |
| 50 day SMA | 363.77 | 363.01 | 362.64 |
| 100 day SMA | 359.38 | 358.99 | 358.75 |
| 150 day SMA | 357.26 | 357.13 | 357.1 |
| 200 day SMA | 371.54 | 371.76 | 371.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.