Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 377.3 and 386.75
| Daily Target 1 | 375.4 |
| Daily Target 2 | 379.2 |
| Daily Target 3 | 384.85 |
| Daily Target 4 | 388.65 |
| Daily Target 5 | 394.3 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 383.00 (0.07%) | 384.00 | 381.05 - 390.50 | 0.0786 times | Thu 09 April 2026 | 382.75 (-1.29%) | 386.80 | 381.80 - 390.75 | 0.0709 times | Wed 08 April 2026 | 387.75 (-0.4%) | 400.50 | 385.10 - 400.50 | 0.1597 times | Tue 07 April 2026 | 389.30 (-0.79%) | 393.90 | 388.20 - 401.85 | 0.1533 times | Mon 06 April 2026 | 392.40 (1.12%) | 392.15 | 376.00 - 394.00 | 0.2087 times | Thu 02 April 2026 | 388.05 (-1.18%) | 389.50 | 377.05 - 394.00 | 0.1905 times | Wed 01 April 2026 | 392.70 (3.51%) | 388.70 | 383.50 - 400.40 | 0.2408 times | Mon 30 March 2026 | 379.40 (-2.84%) | 387.95 | 376.00 - 396.80 | 0.4228 times | Fri 27 March 2026 | 390.50 (-4.15%) | 400.00 | 387.00 - 406.80 | 1.8773 times | Wed 25 March 2026 | 407.40 (10.02%) | 373.10 | 372.05 - 419.60 | 6.5974 times | Tue 24 March 2026 | 370.30 (6.5%) | 355.00 | 343.60 - 371.90 | 0.2026 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 366.58 and 392.43
| Weekly Target 1 | 361.1 |
| Weekly Target 2 | 372.05 |
| Weekly Target 3 | 386.95 |
| Weekly Target 4 | 397.9 |
| Weekly Target 5 | 412.8 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 383.00 (-1.3%) | 392.15 | 376.00 - 401.85 | 0.4303 times | Thu 02 April 2026 | 388.05 (-0.63%) | 387.95 | 376.00 - 400.40 | 0.5476 times | Fri 27 March 2026 | 390.50 (8.53%) | 352.50 | 337.10 - 419.60 | 5.6899 times | Fri 20 March 2026 | 359.80 (3.18%) | 347.20 | 330.75 - 362.80 | 0.6511 times | Fri 13 March 2026 | 348.70 (-10.72%) | 385.10 | 346.35 - 391.25 | 0.4142 times | Fri 06 March 2026 | 390.55 (-1.1%) | 380.00 | 380.00 - 418.00 | 0.9765 times | Fri 27 February 2026 | 394.90 (2.66%) | 385.80 | 375.30 - 401.15 | 0.2527 times | Fri 20 February 2026 | 384.65 (-0.14%) | 384.00 | 371.20 - 401.20 | 0.341 times | Fri 13 February 2026 | 385.20 (3.41%) | 373.85 | 372.50 - 398.90 | 0.3445 times | Fri 06 February 2026 | 372.50 (-0.77%) | 377.00 | 350.05 - 388.70 | 0.3522 times | Fri 30 January 2026 | 375.40 (13.45%) | 332.45 | 331.00 - 379.80 | 0.4047 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 366.58 and 392.43
| Monthly Target 1 | 361.1 |
| Monthly Target 2 | 372.05 |
| Monthly Target 3 | 386.95 |
| Monthly Target 4 | 397.9 |
| Monthly Target 5 | 412.8 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 383.00 (0.95%) | 388.70 | 376.00 - 401.85 | 0.2904 times | Mon 30 March 2026 | 379.40 (-3.93%) | 380.00 | 330.75 - 419.60 | 3.2881 times | Fri 27 February 2026 | 394.90 (5.19%) | 377.00 | 350.05 - 401.20 | 0.5302 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.547 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 1.7268 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.5939 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.37 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.84 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.6008 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.2129 times | Mon 30 June 2025 | 379.45 (-13.4%) | 436.00 | 377.95 - 445.50 | 0.8582 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 387.04 |
| 12 day DMA | 384.27 |
| 20 day DMA | 370.24 |
| 35 day DMA | 377.72 |
| 50 day DMA | 377.21 |
| 100 day DMA | 369.32 |
| 150 day DMA | 364.26 |
| 200 day DMA | 362.91 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.17 | 386.25 | 388 |
| 12 day EMA | 382.05 | 381.88 | 381.72 |
| 20 day EMA | 378.87 | 378.44 | 377.99 |
| 35 day EMA | 375.17 | 374.71 | 374.24 |
| 50 day EMA | 374.7 | 374.36 | 374.02 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.04 | 388.05 | 390.04 |
| 12 day SMA | 384.27 | 382.34 | 379 |
| 20 day SMA | 370.24 | 369.72 | 369.32 |
| 35 day SMA | 377.72 | 378.04 | 378.11 |
| 50 day SMA | 377.21 | 376.51 | 375.48 |
| 100 day SMA | 369.32 | 369.14 | 369.02 |
| 150 day SMA | 364.26 | 364.04 | 363.83 |
| 200 day SMA | 362.91 | 362.95 | 363.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.