Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 361.38 and 374.13
| Daily Target 1 | 358 |
| Daily Target 2 | 364.75 |
| Daily Target 3 | 370.75 |
| Daily Target 4 | 377.5 |
| Daily Target 5 | 383.5 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 371.50 (-1.22%) | 374.00 | 364.00 - 376.75 | 0.2589 times | Wed 17 December 2025 | 376.10 (0.76%) | 372.10 | 369.65 - 378.95 | 0.478 times | Tue 16 December 2025 | 373.25 (4.85%) | 355.10 | 355.10 - 376.85 | 1.743 times | Mon 15 December 2025 | 356.00 (-0.52%) | 355.95 | 351.70 - 362.95 | 0.2545 times | Sat 13 December 2025 | 357.85 (0%) | 352.00 | 351.00 - 359.50 | 0.3058 times | Fri 12 December 2025 | 357.85 (1.89%) | 352.00 | 351.00 - 359.50 | 0.3058 times | Thu 11 December 2025 | 351.20 (1.02%) | 349.65 | 346.00 - 354.20 | 0.2236 times | Wed 10 December 2025 | 347.65 (-4.77%) | 357.00 | 345.40 - 360.00 | 0.894 times | Tue 09 December 2025 | 365.05 (8%) | 337.00 | 335.65 - 372.00 | 5.3486 times | Mon 08 December 2025 | 338.00 (-3.57%) | 348.00 | 335.80 - 348.25 | 0.1878 times | Fri 05 December 2025 | 350.50 (-0.95%) | 353.55 | 348.10 - 356.90 | 0.2137 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 361.6 and 388.85
| Weekly Target 1 | 340.13 |
| Weekly Target 2 | 355.82 |
| Weekly Target 3 | 367.38333333333 |
| Weekly Target 4 | 383.07 |
| Weekly Target 5 | 394.63 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 371.50 (3.81%) | 355.95 | 351.70 - 378.95 | 1.5482 times | Sat 13 December 2025 | 357.85 (2.1%) | 348.00 | 335.65 - 372.00 | 4.1138 times | Fri 05 December 2025 | 350.50 (-1.5%) | 355.85 | 347.20 - 358.70 | 0.4884 times | Fri 28 November 2025 | 355.85 (-1.6%) | 361.95 | 348.00 - 365.85 | 0.3001 times | Fri 21 November 2025 | 361.65 (-0.94%) | 365.75 | 357.30 - 366.50 | 0.2617 times | Fri 14 November 2025 | 365.10 (1.28%) | 365.00 | 359.60 - 373.70 | 0.6738 times | Fri 07 November 2025 | 360.50 (0.97%) | 356.95 | 350.00 - 379.00 | 1.4427 times | Fri 31 October 2025 | 357.05 (0.22%) | 358.05 | 349.85 - 362.00 | 0.5893 times | Fri 24 October 2025 | 356.25 (0.31%) | 355.00 | 352.35 - 364.60 | 0.2133 times | Fri 17 October 2025 | 355.15 (0.23%) | 351.00 | 345.10 - 357.95 | 0.3686 times | Fri 10 October 2025 | 354.35 (1.33%) | 351.40 | 348.00 - 359.25 | 0.3506 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 353.58 and 396.88
| Monthly Target 1 | 318.73 |
| Monthly Target 2 | 345.12 |
| Monthly Target 3 | 362.03333333333 |
| Monthly Target 4 | 388.42 |
| Monthly Target 5 | 405.33 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 371.50 (4.4%) | 355.85 | 335.65 - 378.95 | 1.4382 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.6263 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.3902 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.8858 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.6335 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.279 times | Mon 30 June 2025 | 379.45 (-13.4%) | 436.00 | 377.95 - 445.50 | 0.905 times | Fri 30 May 2025 | 438.15 (7.07%) | 409.20 | 395.55 - 468.10 | 1.4478 times | Wed 30 April 2025 | 409.20 (6.44%) | 380.00 | 313.10 - 450.00 | 1.1982 times | Fri 28 March 2025 | 384.45 (10.2%) | 348.85 | 340.10 - 408.75 | 1.1959 times | Fri 28 February 2025 | 348.85 (-8.96%) | 372.00 | 338.70 - 398.80 | 1.381 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 366.94 |
| 12 day DMA | 358.23 |
| 20 day DMA | 357.07 |
| 35 day DMA | 359.33 |
| 50 day DMA | 357.72 |
| 100 day DMA | 352.45 |
| 150 day DMA | 368.01 |
| 200 day DMA | 374.25 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368 | 366.25 | 361.33 |
| 12 day EMA | 362.17 | 360.47 | 357.63 |
| 20 day EMA | 360.05 | 358.85 | 357.04 |
| 35 day EMA | 358.13 | 357.34 | 356.24 |
| 50 day EMA | 358.14 | 357.6 | 356.85 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.94 | 364.21 | 359.23 |
| 12 day SMA | 358.23 | 357.01 | 354.87 |
| 20 day SMA | 357.07 | 356.58 | 355.84 |
| 35 day SMA | 359.33 | 358.91 | 358.41 |
| 50 day SMA | 357.72 | 357.42 | 356.99 |
| 100 day SMA | 352.45 | 352.4 | 352.37 |
| 150 day SMA | 368.01 | 368.4 | 368.77 |
| 200 day SMA | 374.25 | 374.14 | 374.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.