Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 258.48 and 268.48
| Daily Target 1 | 256.65 |
| Daily Target 2 | 260.3 |
| Daily Target 3 | 266.65 |
| Daily Target 4 | 270.3 |
| Daily Target 5 | 276.65 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 263.95 (-1.8%) | 268.50 | 263.00 - 273.00 | 0.5404 times | Wed 09 September 2026 | 268.80 (-1.45%) | 270.20 | 265.00 - 274.70 | 0.5849 times | Tue 08 September 2026 | 272.75 (-1.21%) | 277.10 | 269.85 - 278.20 | 0.4491 times | Mon 07 September 2026 | 276.10 (0.16%) | 277.05 | 273.15 - 283.95 | 0.8233 times | Fri 04 September 2026 | 275.65 (-1.73%) | 281.90 | 274.50 - 281.90 | 0.6205 times | Thu 03 September 2026 | 280.50 (-0.74%) | 284.80 | 278.65 - 287.00 | 0.8608 times | Wed 02 September 2026 | 282.60 (1.67%) | 279.85 | 277.25 - 285.70 | 1.6499 times | Tue 01 September 2026 | 277.95 (-5.98%) | 295.00 | 275.90 - 295.35 | 0.9375 times | Mon 31 August 2026 | 295.64 (4.16%) | 282.45 | 282.00 - 297.99 | 2.4922 times | Fri 28 August 2026 | 283.82 (0.57%) | 285.30 | 279.42 - 287.93 | 1.0413 times | Thu 27 August 2026 | 282.21 (-1.24%) | 286.00 | 281.28 - 289.90 | 0.9894 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 253 and 273.95
| Weekly Target 1 | 249.35 |
| Weekly Target 2 | 256.65 |
| Weekly Target 3 | 270.3 |
| Weekly Target 4 | 277.6 |
| Weekly Target 5 | 291.25 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 263.95 (-4.24%) | 277.05 | 263.00 - 283.95 | 0.3574 times | Fri 04 September 2026 | 275.65 (-2.88%) | 282.45 | 274.50 - 297.99 | 0.9778 times | Fri 28 August 2026 | 283.82 (-3.88%) | 298.20 | 279.42 - 305.69 | 1.0641 times | Fri 21 August 2026 | 295.28 (10.83%) | 268.93 | 268.37 - 314.90 | 2.5578 times | Fri 14 August 2026 | 266.42 (14.24%) | 235.55 | 233.00 - 271.00 | 1.3076 times | Fri 07 August 2026 | 233.22 (-50.6%) | 472.20 | 228.07 - 481.00 | 0.9176 times | Fri 17 July 2026 | 472.15 (2.11%) | 463.00 | 458.25 - 490.10 | 0.7791 times | Fri 10 July 2026 | 462.40 (0.82%) | 458.00 | 446.70 - 471.55 | 0.424 times | Fri 03 July 2026 | 458.65 (11.92%) | 409.80 | 407.65 - 474.55 | 1.3734 times | Thu 25 June 2026 | 409.80 (1.55%) | 402.25 | 402.25 - 425.50 | 0.2412 times | Fri 19 June 2026 | 403.55 (4.56%) | 390.10 | 387.90 - 416.85 | 0.4704 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 247.3 and 279.65
| Monthly Target 1 | 241.75 |
| Monthly Target 2 | 252.85 |
| Monthly Target 3 | 274.1 |
| Monthly Target 4 | 285.2 |
| Monthly Target 5 | 306.45 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 263.95 (-10.72%) | 295.00 | 263.00 - 295.35 | 0.3767 times | Mon 31 August 2026 | 295.64 (-37.3%) | 255.00 | 228.07 - 314.90 | 2.3021 times | Tue 21 July 2026 | 471.50 (11.58%) | 422.55 | 422.45 - 490.10 | 1.0837 times | Tue 30 June 2026 | 422.55 (12.23%) | 376.50 | 357.05 - 425.50 | 0.7285 times | Fri 29 May 2026 | 376.50 (-8.67%) | 416.00 | 362.85 - 423.30 | 0.4661 times | Thu 30 April 2026 | 412.25 (8.66%) | 388.70 | 376.00 - 435.00 | 0.7897 times | Mon 30 March 2026 | 379.40 (-3.93%) | 380.00 | 330.75 - 419.60 | 2.2956 times | Fri 27 February 2026 | 394.90 (5.19%) | 377.00 | 350.05 - 401.20 | 0.3701 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.3819 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 1.2055 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.4147 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 271.45 |
| 12 day DMA | 278.81 |
| 20 day DMA | 282.15 |
| 35 day DMA | 316.4 |
| 50 day DMA | 351.81 |
| 100 day DMA | 370.31 |
| 150 day DMA | 370.88 |
| 200 day DMA | 369.26 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.84 | 274.28 | 277.02 |
| 12 day EMA | 277.69 | 280.19 | 282.26 |
| 20 day EMA | 287.7 | 290.2 | 292.45 |
| 35 day EMA | 317.77 | 320.94 | 324.01 |
| 50 day EMA | 347.26 | 350.66 | 354 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.45 | 274.76 | 277.52 |
| 12 day SMA | 278.81 | 281.22 | 283.59 |
| 20 day SMA | 282.15 | 281.44 | 280.11 |
| 35 day SMA | 316.4 | 321.86 | 327.01 |
| 50 day SMA | 351.81 | 354.64 | 357.24 |
| 100 day SMA | 370.31 | 371.55 | 372.79 |
| 150 day SMA | 370.88 | 371.34 | 371.77 |
| 200 day SMA | 369.26 | 369.72 | 370.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.