Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 369.05 and 380.75
| Daily Target 1 | 366.57 |
| Daily Target 2 | 371.53 |
| Daily Target 3 | 378.26666666667 |
| Daily Target 4 | 383.23 |
| Daily Target 5 | 389.97 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 376.50 (-1.32%) | 383.45 | 373.30 - 385.00 | 1.0154 times | Wed 27 May 2026 | 381.55 (1.07%) | 374.00 | 374.00 - 383.00 | 0.5829 times | Tue 26 May 2026 | 377.50 (0.04%) | 377.15 | 374.20 - 386.35 | 1.0354 times | Mon 25 May 2026 | 377.35 (0.19%) | 380.40 | 371.10 - 380.90 | 1.0991 times | Fri 22 May 2026 | 376.65 (-1.45%) | 382.00 | 373.70 - 383.95 | 0.7181 times | Thu 21 May 2026 | 382.20 (3.24%) | 370.80 | 370.80 - 388.00 | 1.3919 times | Wed 20 May 2026 | 370.20 (-1.02%) | 370.10 | 369.00 - 389.70 | 1.4908 times | Tue 19 May 2026 | 374.00 (1.41%) | 367.90 | 367.05 - 377.65 | 1.2386 times | Mon 18 May 2026 | 368.80 (-1.43%) | 370.00 | 362.85 - 373.50 | 0.8135 times | Fri 15 May 2026 | 374.15 (-2.2%) | 383.50 | 372.55 - 384.55 | 0.6142 times | Thu 14 May 2026 | 382.55 (-1.46%) | 380.00 | 371.65 - 387.00 | 1.3886 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 366.18 and 381.43
| Weekly Target 1 | 362.73 |
| Weekly Target 2 | 369.62 |
| Weekly Target 3 | 377.98333333333 |
| Weekly Target 4 | 384.87 |
| Weekly Target 5 | 393.23 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 376.50 (-0.04%) | 380.40 | 371.10 - 386.35 | 0.3088 times | Fri 22 May 2026 | 376.65 (0.67%) | 370.00 | 362.85 - 389.70 | 0.4677 times | Fri 15 May 2026 | 374.15 (-7.02%) | 405.00 | 371.65 - 405.05 | 0.401 times | Fri 08 May 2026 | 402.40 (-2.39%) | 416.00 | 396.40 - 423.30 | 0.3942 times | Thu 30 April 2026 | 412.25 (-1.27%) | 420.90 | 403.20 - 424.65 | 0.4131 times | Fri 24 April 2026 | 417.55 (6.26%) | 394.80 | 386.30 - 435.00 | 1.2087 times | Fri 17 April 2026 | 392.95 (2.6%) | 381.10 | 376.10 - 399.95 | 0.3573 times | Fri 10 April 2026 | 383.00 (-1.3%) | 392.15 | 376.00 - 401.85 | 0.4162 times | Thu 02 April 2026 | 388.05 (-0.63%) | 387.95 | 376.00 - 400.40 | 0.5297 times | Fri 27 March 2026 | 390.50 (8.53%) | 352.50 | 337.10 - 419.60 | 5.5033 times | Fri 20 March 2026 | 359.80 (3.18%) | 347.20 | 330.75 - 362.80 | 0.6297 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 339.45 and 399.9
| Monthly Target 1 | 327.1 |
| Monthly Target 2 | 351.8 |
| Monthly Target 3 | 387.55 |
| Monthly Target 4 | 412.25 |
| Monthly Target 5 | 448 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 376.50 (-8.67%) | 416.00 | 362.85 - 423.30 | 0.6485 times | Thu 30 April 2026 | 412.25 (8.66%) | 388.70 | 376.00 - 435.00 | 1.0987 times | Mon 30 March 2026 | 379.40 (-3.93%) | 380.00 | 330.75 - 419.60 | 3.1937 times | Fri 27 February 2026 | 394.90 (5.19%) | 377.00 | 350.05 - 401.20 | 0.5149 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.5313 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 1.6772 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.5769 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.3594 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.8159 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.5835 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.1781 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 377.91 |
| 12 day DMA | 377.47 |
| 20 day DMA | 387.98 |
| 35 day DMA | 392.54 |
| 50 day DMA | 385.26 |
| 100 day DMA | 378.21 |
| 150 day DMA | 373.18 |
| 200 day DMA | 366.69 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.98 | 378.72 | 377.3 |
| 12 day EMA | 380.58 | 381.32 | 381.28 |
| 20 day EMA | 383.83 | 384.6 | 384.92 |
| 35 day EMA | 383.43 | 383.84 | 383.98 |
| 50 day EMA | 383.53 | 383.82 | 383.91 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.91 | 379.05 | 376.78 |
| 12 day SMA | 377.47 | 377.75 | 378.62 |
| 20 day SMA | 387.98 | 389.75 | 390.94 |
| 35 day SMA | 392.54 | 392.9 | 393.21 |
| 50 day SMA | 385.26 | 384.93 | 384.64 |
| 100 day SMA | 378.21 | 378.26 | 378.32 |
| 150 day SMA | 373.18 | 373.02 | 372.8 |
| 200 day SMA | 366.69 | 366.54 | 366.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.