Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 523.2 and 536.2
| Daily Target 1 | 512.8 |
| Daily Target 2 | 520.6 |
| Daily Target 3 | 525.8 |
| Daily Target 4 | 533.6 |
| Daily Target 5 | 538.8 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 528.40 (1.06%) | 521.85 | 518.00 - 531.00 | 0.8734 times | Thu 18 December 2025 | 522.85 (-0.6%) | 524.10 | 519.10 - 524.90 | 0.4374 times | Wed 17 December 2025 | 526.00 (-0.25%) | 528.00 | 522.10 - 529.65 | 0.5939 times | Tue 16 December 2025 | 527.30 (-1.54%) | 538.90 | 525.25 - 538.90 | 0.8363 times | Mon 15 December 2025 | 535.55 (0.5%) | 528.00 | 527.10 - 539.10 | 1.4725 times | Sat 13 December 2025 | 532.90 (0%) | 526.00 | 525.80 - 536.40 | 0.5999 times | Fri 12 December 2025 | 532.90 (1.62%) | 526.00 | 525.80 - 536.40 | 0.5999 times | Thu 11 December 2025 | 524.40 (-1.69%) | 534.45 | 517.75 - 534.45 | 1.7385 times | Wed 10 December 2025 | 533.40 (-2.94%) | 550.00 | 531.00 - 550.45 | 0.929 times | Tue 09 December 2025 | 549.55 (2.31%) | 537.15 | 532.35 - 554.00 | 1.9192 times | Mon 08 December 2025 | 537.15 (-1.51%) | 545.40 | 530.30 - 546.85 | 1.1298 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 523.2 and 544.3
| Weekly Target 1 | 507.4 |
| Weekly Target 2 | 517.9 |
| Weekly Target 3 | 528.5 |
| Weekly Target 4 | 539 |
| Weekly Target 5 | 549.6 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 528.40 (-0.84%) | 528.00 | 518.00 - 539.10 | 0.5448 times | Sat 13 December 2025 | 532.90 (-2.29%) | 545.40 | 517.75 - 554.00 | 0.8942 times | Fri 05 December 2025 | 545.40 (1.58%) | 538.25 | 518.40 - 548.00 | 1.2618 times | Fri 28 November 2025 | 536.90 (-0.45%) | 535.00 | 530.05 - 546.95 | 0.668 times | Fri 21 November 2025 | 539.35 (-0.22%) | 544.90 | 530.35 - 554.30 | 2.4524 times | Fri 14 November 2025 | 540.55 (4.79%) | 517.30 | 517.05 - 559.85 | 2.0884 times | Fri 07 November 2025 | 515.85 (-3.63%) | 535.30 | 513.15 - 546.95 | 0.5452 times | Fri 31 October 2025 | 535.30 (2.17%) | 524.00 | 517.70 - 543.00 | 0.6613 times | Fri 24 October 2025 | 523.95 (0.51%) | 522.05 | 515.55 - 534.50 | 0.3192 times | Fri 17 October 2025 | 521.30 (-1.02%) | 520.05 | 516.80 - 528.10 | 0.5648 times | Fri 10 October 2025 | 526.65 (0.96%) | 521.15 | 518.10 - 538.50 | 1.19 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 504.95 and 541.2
| Monthly Target 1 | 497.13 |
| Monthly Target 2 | 512.77 |
| Monthly Target 3 | 533.38333333333 |
| Monthly Target 4 | 549.02 |
| Monthly Target 5 | 569.63 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 528.40 (-1.58%) | 538.25 | 517.75 - 554.00 | 0.2294 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.4888 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.2475 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.4772 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 0.7225 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 0.8393 times | Mon 30 June 2025 | 612.45 (5.37%) | 582.00 | 572.85 - 639.00 | 1.0399 times | Fri 30 May 2025 | 581.25 (11.75%) | 516.00 | 495.05 - 622.90 | 1.6944 times | Wed 30 April 2025 | 520.15 (-7.71%) | 560.95 | 471.70 - 562.00 | 1.0159 times | Fri 28 March 2025 | 563.60 (15.97%) | 486.75 | 460.30 - 639.00 | 3.2451 times | Fri 28 February 2025 | 486.00 (-27.5%) | 661.50 | 481.00 - 686.95 | 1.4869 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 528.02 |
| 12 day DMA | 532.98 |
| 20 day DMA | 534.51 |
| 35 day DMA | 535.39 |
| 50 day DMA | 532.48 |
| 100 day DMA | 532.4 |
| 150 day DMA | 559.8 |
| 200 day DMA | 553.4 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.85 | 527.58 | 529.95 |
| 12 day EMA | 530.99 | 531.46 | 533.02 |
| 20 day EMA | 532.59 | 533.03 | 534.1 |
| 35 day EMA | 532.22 | 532.44 | 533 |
| 50 day EMA | 531.34 | 531.46 | 531.81 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.02 | 528.92 | 530.93 |
| 12 day SMA | 532.98 | 533.8 | 535.68 |
| 20 day SMA | 534.51 | 535.16 | 535.99 |
| 35 day SMA | 535.39 | 535.59 | 535.74 |
| 50 day SMA | 532.48 | 532.47 | 532.54 |
| 100 day SMA | 532.4 | 533.24 | 534.17 |
| 150 day SMA | 559.8 | 560.28 | 560.83 |
| 200 day SMA | 553.4 | 553.19 | 553.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.