Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 645.1 and 672.9
| Daily Target 1 | 638.93 |
| Daily Target 2 | 651.27 |
| Daily Target 3 | 666.73333333333 |
| Daily Target 4 | 679.07 |
| Daily Target 5 | 694.53 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 663.60 (-3.39%) | 680.05 | 654.40 - 682.20 | 0.2591 times | Fri 05 June 2026 | 686.90 (-0.94%) | 693.55 | 681.55 - 699.20 | 0.3758 times | Thu 04 June 2026 | 693.40 (3.67%) | 668.85 | 661.25 - 706.00 | 0.7967 times | Wed 03 June 2026 | 668.85 (-2.96%) | 690.00 | 664.45 - 699.90 | 0.4701 times | Tue 02 June 2026 | 689.25 (-0.76%) | 690.00 | 673.70 - 695.40 | 0.5423 times | Mon 01 June 2026 | 694.50 (-6.34%) | 742.00 | 685.65 - 747.45 | 0.7899 times | Fri 29 May 2026 | 741.50 (3.11%) | 725.00 | 724.50 - 787.60 | 3.8931 times | Wed 27 May 2026 | 719.15 (4.16%) | 690.50 | 690.50 - 724.55 | 1.3775 times | Tue 26 May 2026 | 690.45 (-0.33%) | 692.75 | 685.00 - 703.90 | 0.5396 times | Mon 25 May 2026 | 692.75 (-2.01%) | 706.95 | 687.60 - 714.90 | 0.9559 times | Fri 22 May 2026 | 706.95 (0.19%) | 711.95 | 693.00 - 738.00 | 7.9104 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 645.1 and 672.9
| Weekly Target 1 | 638.93 |
| Weekly Target 2 | 651.27 |
| Weekly Target 3 | 666.73333333333 |
| Weekly Target 4 | 679.07 |
| Weekly Target 5 | 694.53 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 663.60 (-3.39%) | 680.05 | 654.40 - 682.20 | 0.0245 times | Fri 05 June 2026 | 686.90 (-7.36%) | 742.00 | 661.25 - 747.45 | 0.2809 times | Fri 29 May 2026 | 741.50 (4.89%) | 706.95 | 685.00 - 787.60 | 0.6388 times | Fri 22 May 2026 | 706.95 (16.48%) | 606.00 | 560.85 - 738.00 | 3.401 times | Fri 15 May 2026 | 606.95 (1.51%) | 600.50 | 557.20 - 612.90 | 0.2745 times | Fri 08 May 2026 | 597.90 (4.3%) | 573.95 | 543.50 - 604.65 | 0.2383 times | Thu 30 April 2026 | 573.25 (0.6%) | 572.90 | 562.00 - 595.65 | 0.1899 times | Fri 24 April 2026 | 569.85 (10.55%) | 518.05 | 512.85 - 605.95 | 4.1908 times | Fri 17 April 2026 | 515.45 (12.02%) | 457.85 | 447.20 - 532.70 | 0.6401 times | Fri 10 April 2026 | 460.15 (-0.11%) | 451.00 | 449.95 - 481.80 | 0.1213 times | Thu 02 April 2026 | 460.65 (1.92%) | 445.00 | 430.20 - 463.55 | 0.0662 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 612.48 and 705.53
| Monthly Target 1 | 595.43 |
| Monthly Target 2 | 629.52 |
| Monthly Target 3 | 688.48333333333 |
| Monthly Target 4 | 722.57 |
| Monthly Target 5 | 781.53 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 663.60 (-10.51%) | 742.00 | 654.40 - 747.45 | 0.2208 times | Fri 29 May 2026 | 741.50 (29.35%) | 573.95 | 543.50 - 787.60 | 3.2916 times | Thu 30 April 2026 | 573.25 (30.33%) | 445.95 | 440.80 - 605.95 | 3.7371 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.2818 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.5416 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.3115 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.3645 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.504 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.2552 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.492 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 0.7449 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 680.4 |
| 12 day DMA | 696.08 |
| 20 day DMA | 656.89 |
| 35 day DMA | 619.56 |
| 50 day DMA | 570.53 |
| 100 day DMA | 528.83 |
| 150 day DMA | 531.19 |
| 200 day DMA | 529.59 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.81 | 689.42 | 690.68 |
| 12 day EMA | 677 | 679.44 | 678.08 |
| 20 day EMA | 657.98 | 657.39 | 654.29 |
| 35 day EMA | 617.05 | 614.31 | 610.04 |
| 50 day EMA | 572.75 | 569.04 | 564.23 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.4 | 686.58 | 697.5 |
| 12 day SMA | 696.08 | 695.49 | 691.42 |
| 20 day SMA | 656.89 | 653.6 | 647.96 |
| 35 day SMA | 619.56 | 614.25 | 608.12 |
| 50 day SMA | 570.53 | 566.38 | 561.95 |
| 100 day SMA | 528.83 | 527.53 | 526.04 |
| 150 day SMA | 531.19 | 530.24 | 529.15 |
| 200 day SMA | 529.59 | 528.85 | 528.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.