Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 518.08 and 523.88
| Daily Target 1 | 516.48 |
| Daily Target 2 | 519.67 |
| Daily Target 3 | 522.28333333333 |
| Daily Target 4 | 525.47 |
| Daily Target 5 | 528.08 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 522.85 (-0.6%) | 524.10 | 519.10 - 524.90 | 0.4264 times | Wed 17 December 2025 | 526.00 (-0.25%) | 528.00 | 522.10 - 529.65 | 0.579 times | Tue 16 December 2025 | 527.30 (-1.54%) | 538.90 | 525.25 - 538.90 | 0.8154 times | Mon 15 December 2025 | 535.55 (0.5%) | 528.00 | 527.10 - 539.10 | 1.4357 times | Sat 13 December 2025 | 532.90 (0%) | 526.00 | 525.80 - 536.40 | 0.5849 times | Fri 12 December 2025 | 532.90 (1.62%) | 526.00 | 525.80 - 536.40 | 0.5849 times | Thu 11 December 2025 | 524.40 (-1.69%) | 534.45 | 517.75 - 534.45 | 1.695 times | Wed 10 December 2025 | 533.40 (-2.94%) | 550.00 | 531.00 - 550.45 | 0.9058 times | Tue 09 December 2025 | 549.55 (2.31%) | 537.15 | 532.35 - 554.00 | 1.8713 times | Mon 08 December 2025 | 537.15 (-1.51%) | 545.40 | 530.30 - 546.85 | 1.1016 times | Fri 05 December 2025 | 545.40 (1.33%) | 538.25 | 534.15 - 547.00 | 0.7274 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 510.98 and 530.98
| Weekly Target 1 | 507.02 |
| Weekly Target 2 | 514.93 |
| Weekly Target 3 | 527.01666666667 |
| Weekly Target 4 | 534.93 |
| Weekly Target 5 | 547.02 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 522.85 (-1.89%) | 528.00 | 519.10 - 539.10 | 0.4368 times | Sat 13 December 2025 | 532.90 (-2.29%) | 545.40 | 517.75 - 554.00 | 0.9044 times | Fri 05 December 2025 | 545.40 (1.58%) | 538.25 | 518.40 - 548.00 | 1.2762 times | Fri 28 November 2025 | 536.90 (-0.45%) | 535.00 | 530.05 - 546.95 | 0.6756 times | Fri 21 November 2025 | 539.35 (-0.22%) | 544.90 | 530.35 - 554.30 | 2.4804 times | Fri 14 November 2025 | 540.55 (4.79%) | 517.30 | 517.05 - 559.85 | 2.1123 times | Fri 07 November 2025 | 515.85 (-3.63%) | 535.30 | 513.15 - 546.95 | 0.5515 times | Fri 31 October 2025 | 535.30 (2.17%) | 524.00 | 517.70 - 543.00 | 0.6689 times | Fri 24 October 2025 | 523.95 (0.51%) | 522.05 | 515.55 - 534.50 | 0.3228 times | Fri 17 October 2025 | 521.30 (-1.02%) | 520.05 | 516.80 - 528.10 | 0.5712 times | Fri 10 October 2025 | 526.65 (0.96%) | 521.15 | 518.10 - 538.50 | 1.2036 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 502.18 and 538.43
| Monthly Target 1 | 495.28 |
| Monthly Target 2 | 509.07 |
| Monthly Target 3 | 531.53333333333 |
| Monthly Target 4 | 545.32 |
| Monthly Target 5 | 567.78 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 522.85 (-2.62%) | 538.25 | 517.75 - 554.00 | 0.22 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.4893 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.2477 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.4777 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 0.7232 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 0.8401 times | Mon 30 June 2025 | 612.45 (5.37%) | 582.00 | 572.85 - 639.00 | 1.0409 times | Fri 30 May 2025 | 581.25 (11.75%) | 516.00 | 495.05 - 622.90 | 1.6961 times | Wed 30 April 2025 | 520.15 (-7.71%) | 560.95 | 471.70 - 562.00 | 1.0168 times | Fri 28 March 2025 | 563.60 (15.97%) | 486.75 | 460.30 - 639.00 | 3.2483 times | Fri 28 February 2025 | 486.00 (-27.5%) | 661.50 | 481.00 - 686.95 | 1.4883 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 528.92 |
| 12 day DMA | 533.8 |
| 20 day DMA | 535.16 |
| 35 day DMA | 535.59 |
| 50 day DMA | 532.47 |
| 100 day DMA | 533.24 |
| 150 day DMA | 560.28 |
| 200 day DMA | 553.19 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.58 | 529.95 | 531.92 |
| 12 day EMA | 531.46 | 533.02 | 534.3 |
| 20 day EMA | 533.05 | 534.12 | 534.97 |
| 35 day EMA | 532.48 | 533.05 | 533.46 |
| 50 day EMA | 531.34 | 531.69 | 531.92 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.92 | 530.93 | 530.61 |
| 12 day SMA | 533.8 | 535.68 | 535.55 |
| 20 day SMA | 535.16 | 535.99 | 536.75 |
| 35 day SMA | 535.59 | 535.74 | 536.03 |
| 50 day SMA | 532.47 | 532.54 | 532.5 |
| 100 day SMA | 533.24 | 534.17 | 535.16 |
| 150 day SMA | 560.28 | 560.83 | 561.43 |
| 200 day SMA | 553.19 | 553.19 | 553.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.