Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 539.78 and 552.63
| Daily Target 1 | 529.33 |
| Daily Target 2 | 537.37 |
| Daily Target 3 | 542.18333333333 |
| Daily Target 4 | 550.22 |
| Daily Target 5 | 555.03 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 545.40 (1.33%) | 538.25 | 534.15 - 547.00 | 0.4998 times | Thu 04 December 2025 | 538.25 (-1.29%) | 542.70 | 536.20 - 542.95 | 0.5406 times | Wed 03 December 2025 | 545.30 (3.98%) | 523.00 | 522.55 - 548.00 | 3.2507 times | Tue 02 December 2025 | 524.45 (-0.4%) | 526.00 | 520.50 - 530.90 | 0.6542 times | Mon 01 December 2025 | 526.55 (-1.93%) | 538.25 | 518.40 - 539.40 | 1.5933 times | Fri 28 November 2025 | 536.90 (-0.96%) | 530.05 | 530.05 - 543.85 | 0.6694 times | Thu 27 November 2025 | 542.10 (0.05%) | 546.95 | 538.00 - 546.95 | 0.5034 times | Wed 26 November 2025 | 541.85 (0.55%) | 544.95 | 537.65 - 544.95 | 0.4878 times | Tue 25 November 2025 | 538.90 (-0.49%) | 542.60 | 535.50 - 543.80 | 0.5673 times | Mon 24 November 2025 | 541.55 (0.41%) | 535.00 | 534.05 - 544.40 | 1.2336 times | Fri 21 November 2025 | 539.35 (-0.33%) | 542.00 | 537.00 - 542.85 | 0.6372 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 531.9 and 561.5
| Weekly Target 1 | 507.67 |
| Weekly Target 2 | 526.53 |
| Weekly Target 3 | 537.26666666667 |
| Weekly Target 4 | 556.13 |
| Weekly Target 5 | 566.87 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 545.40 (1.58%) | 538.25 | 518.40 - 548.00 | 1.2456 times | Fri 28 November 2025 | 536.90 (-0.45%) | 535.00 | 530.05 - 546.95 | 0.6594 times | Fri 21 November 2025 | 539.35 (-0.22%) | 544.90 | 530.35 - 554.30 | 2.4208 times | Fri 14 November 2025 | 540.55 (4.79%) | 517.30 | 517.05 - 559.85 | 2.0615 times | Fri 07 November 2025 | 515.85 (-3.63%) | 535.30 | 513.15 - 546.95 | 0.5382 times | Fri 31 October 2025 | 535.30 (2.17%) | 524.00 | 517.70 - 543.00 | 0.6528 times | Fri 24 October 2025 | 523.95 (0.51%) | 522.05 | 515.55 - 534.50 | 0.315 times | Fri 17 October 2025 | 521.30 (-1.02%) | 520.05 | 516.80 - 528.10 | 0.5575 times | Fri 10 October 2025 | 526.65 (0.96%) | 521.15 | 518.10 - 538.50 | 1.1747 times | Fri 03 October 2025 | 521.65 (1.19%) | 515.65 | 511.95 - 528.45 | 0.3744 times | Fri 26 September 2025 | 515.50 (-3.84%) | 538.00 | 508.55 - 547.00 | 1.0937 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 531.9 and 561.5
| Monthly Target 1 | 507.67 |
| Monthly Target 2 | 526.53 |
| Monthly Target 3 | 537.26666666667 |
| Monthly Target 4 | 556.13 |
| Monthly Target 5 | 566.87 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 545.40 (1.58%) | 538.25 | 518.40 - 548.00 | 0.1085 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.4948 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.2505 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.4831 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 0.7314 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 0.8497 times | Mon 30 June 2025 | 612.45 (5.37%) | 582.00 | 572.85 - 639.00 | 1.0527 times | Fri 30 May 2025 | 581.25 (11.75%) | 516.00 | 495.05 - 622.90 | 1.7154 times | Wed 30 April 2025 | 520.15 (-7.71%) | 560.95 | 471.70 - 562.00 | 1.0284 times | Fri 28 March 2025 | 563.60 (15.97%) | 486.75 | 460.30 - 639.00 | 3.2853 times | Fri 28 February 2025 | 486.00 (-27.5%) | 661.50 | 481.00 - 686.95 | 1.5053 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 535.99 |
| 12 day DMA | 538.48 |
| 20 day DMA | 538.5 |
| 35 day DMA | 533.54 |
| 50 day DMA | 530.21 |
| 100 day DMA | 544.78 |
| 150 day DMA | 561.43 |
| 200 day DMA | 554.75 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.75 | 536.92 | 536.25 |
| 12 day EMA | 538.25 | 536.95 | 536.71 |
| 20 day EMA | 537.04 | 536.16 | 535.94 |
| 35 day EMA | 534.68 | 534.05 | 533.8 |
| 50 day EMA | 531.38 | 530.81 | 530.51 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.99 | 534.29 | 535.06 |
| 12 day SMA | 538.48 | 538.59 | 538.75 |
| 20 day SMA | 538.5 | 537.02 | 536.42 |
| 35 day SMA | 533.54 | 532.91 | 532.51 |
| 50 day SMA | 530.21 | 529.91 | 529.94 |
| 100 day SMA | 544.78 | 545.77 | 546.86 |
| 150 day SMA | 561.43 | 561.18 | 561.06 |
| 200 day SMA | 554.75 | 554.9 | 555 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.