Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 548.6 and 578.55
| Daily Target 1 | 541.43 |
| Daily Target 2 | 555.77 |
| Daily Target 3 | 571.38333333333 |
| Daily Target 4 | 585.72 |
| Daily Target 5 | 601.33 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 570.10 (-1.06%) | 574.90 | 557.05 - 587.00 | 1.2777 times | Mon 20 April 2026 | 576.20 (11.79%) | 518.05 | 512.85 - 605.95 | 7.1162 times | Fri 17 April 2026 | 515.45 (7.88%) | 480.00 | 475.80 - 532.70 | 0.7126 times | Thu 16 April 2026 | 477.80 (1.16%) | 479.95 | 470.25 - 485.65 | 0.3088 times | Wed 15 April 2026 | 472.30 (2.77%) | 469.00 | 461.00 - 489.55 | 0.2137 times | Mon 13 April 2026 | 459.55 (-0.13%) | 457.85 | 447.20 - 464.30 | 0.1353 times | Fri 10 April 2026 | 460.15 (1.15%) | 459.90 | 457.00 - 467.25 | 0.0663 times | Thu 09 April 2026 | 454.90 (-2.12%) | 465.00 | 453.00 - 468.80 | 0.0831 times | Wed 08 April 2026 | 464.75 (1.73%) | 478.30 | 459.40 - 481.80 | 0.0722 times | Tue 07 April 2026 | 456.85 (-0.34%) | 462.90 | 454.10 - 462.90 | 0.0141 times | Mon 06 April 2026 | 458.40 (-0.49%) | 451.00 | 449.95 - 463.45 | 0.0239 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 541.48 and 634.58
| Weekly Target 1 | 469.87 |
| Weekly Target 2 | 519.98 |
| Weekly Target 3 | 562.96666666667 |
| Weekly Target 4 | 613.08 |
| Weekly Target 5 | 656.07 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 570.10 (10.6%) | 518.05 | 512.85 - 605.95 | 7.4438 times | Fri 17 April 2026 | 515.45 (12.02%) | 457.85 | 447.20 - 532.70 | 1.2153 times | Fri 10 April 2026 | 460.15 (-0.11%) | 451.00 | 449.95 - 481.80 | 0.2302 times | Thu 02 April 2026 | 460.65 (1.92%) | 445.00 | 430.20 - 463.55 | 0.1257 times | Fri 27 March 2026 | 451.95 (-0.92%) | 448.45 | 428.35 - 467.90 | 0.311 times | Fri 20 March 2026 | 456.15 (-0.72%) | 456.00 | 447.50 - 478.00 | 0.1171 times | Fri 13 March 2026 | 459.45 (-2.64%) | 463.65 | 455.25 - 476.00 | 0.1159 times | Fri 06 March 2026 | 471.90 (-3.54%) | 461.05 | 455.00 - 489.55 | 0.1209 times | Fri 27 February 2026 | 489.20 (-0.2%) | 490.25 | 479.40 - 497.35 | 0.2307 times | Fri 20 February 2026 | 490.20 (-0.1%) | 488.40 | 483.15 - 494.05 | 0.0892 times | Fri 13 February 2026 | 490.70 (-2.4%) | 508.45 | 478.50 - 514.50 | 0.5499 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 505.45 and 670.6
| Monthly Target 1 | 373.8 |
| Monthly Target 2 | 471.95 |
| Monthly Target 3 | 538.95 |
| Monthly Target 4 | 637.1 |
| Monthly Target 5 | 704.1 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 570.10 (29.61%) | 445.95 | 440.80 - 605.95 | 4.3841 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.3629 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.6975 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.4012 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.4694 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.649 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.3286 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.6336 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 0.9593 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 1.1144 times | Mon 30 June 2025 | 612.45 (5.37%) | 582.00 | 572.85 - 639.00 | 1.3807 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 522.37 |
| 12 day DMA | 485.59 |
| 20 day DMA | 471.26 |
| 35 day DMA | 472.01 |
| 50 day DMA | 478.48 |
| 100 day DMA | 500.26 |
| 150 day DMA | 509.88 |
| 200 day DMA | 527.28 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.14 | 514.66 | 483.89 |
| 12 day EMA | 499.9 | 487.14 | 470.95 |
| 20 day EMA | 487.08 | 478.35 | 468.06 |
| 35 day EMA | 482.77 | 477.63 | 471.83 |
| 50 day EMA | 485.68 | 482.24 | 478.41 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.37 | 500.26 | 477.05 |
| 12 day SMA | 485.59 | 475.92 | 464.56 |
| 20 day SMA | 471.26 | 466.53 | 461.01 |
| 35 day SMA | 472.01 | 469.56 | 467.2 |
| 50 day SMA | 478.48 | 478.07 | 476.65 |
| 100 day SMA | 500.26 | 499.96 | 499.61 |
| 150 day SMA | 509.88 | 509.5 | 509.05 |
| 200 day SMA | 527.28 | 527.46 | 527.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.