Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 482.23 and 489.38
| Daily Target 1 | 480.57 |
| Daily Target 2 | 483.88 |
| Daily Target 3 | 487.71666666667 |
| Daily Target 4 | 491.03 |
| Daily Target 5 | 494.87 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 487.20 (0.04%) | 487.65 | 484.40 - 491.55 | 0.3435 times | Wed 18 February 2026 | 487.00 (-0.8%) | 493.05 | 483.15 - 494.05 | 0.4552 times | Tue 17 February 2026 | 490.95 (0.17%) | 488.00 | 487.95 - 493.95 | 0.2084 times | Mon 16 February 2026 | 490.10 (-0.12%) | 488.40 | 485.60 - 491.95 | 0.1465 times | Fri 13 February 2026 | 490.70 (0.37%) | 483.50 | 478.50 - 496.80 | 2.8171 times | Thu 12 February 2026 | 488.90 (0.31%) | 487.00 | 482.55 - 491.80 | 0.3067 times | Wed 11 February 2026 | 487.40 (-2.39%) | 499.00 | 483.20 - 500.35 | 1.6831 times | Tue 10 February 2026 | 499.35 (-0.64%) | 501.00 | 497.30 - 514.50 | 1.718 times | Mon 09 February 2026 | 502.55 (-0.04%) | 508.45 | 499.20 - 514.00 | 1.847 times | Fri 06 February 2026 | 502.75 (0.62%) | 497.25 | 490.95 - 511.10 | 0.4746 times | Thu 05 February 2026 | 499.65 (-1.85%) | 509.05 | 492.50 - 511.55 | 0.8504 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 479.73 and 490.63
| Weekly Target 1 | 477.23 |
| Weekly Target 2 | 482.22 |
| Weekly Target 3 | 488.13333333333 |
| Weekly Target 4 | 493.12 |
| Weekly Target 5 | 499.03 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 487.20 (-0.71%) | 488.40 | 483.15 - 494.05 | 0.3061 times | Fri 13 February 2026 | 490.70 (-2.4%) | 508.45 | 478.50 - 514.50 | 2.2216 times | Fri 06 February 2026 | 502.75 (0.06%) | 502.45 | 485.00 - 554.95 | 2.232 times | Fri 30 January 2026 | 502.45 (8.68%) | 462.00 | 454.10 - 506.40 | 0.6272 times | Fri 23 January 2026 | 462.30 (-8.07%) | 497.70 | 454.10 - 497.70 | 1.3307 times | Fri 16 January 2026 | 502.90 (-2.89%) | 513.50 | 499.00 - 519.95 | 0.7822 times | Fri 09 January 2026 | 517.85 (-4.24%) | 537.70 | 513.00 - 547.90 | 0.4549 times | Fri 02 January 2026 | 540.80 (-0.73%) | 542.25 | 529.10 - 545.50 | 1.0723 times | Fri 26 December 2025 | 544.80 (3.1%) | 535.10 | 525.80 - 548.00 | 0.4668 times | Fri 19 December 2025 | 528.40 (-0.84%) | 528.00 | 518.00 - 539.10 | 0.5062 times | Fri 12 December 2025 | 532.90 (-2.29%) | 545.40 | 517.75 - 554.00 | 0.7588 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 444.63 and 521.08
| Monthly Target 1 | 430.43 |
| Monthly Target 2 | 458.82 |
| Monthly Target 3 | 506.88333333333 |
| Monthly Target 4 | 535.27 |
| Monthly Target 5 | 583.33 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 487.20 (-3.04%) | 502.45 | 478.50 - 554.95 | 0.6593 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.4577 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.5356 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.7405 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.375 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.723 times | Fri 29 August 2025 | 519.10 (-13.38%) | 598.95 | 507.00 - 606.00 | 1.0946 times | Thu 31 July 2025 | 599.30 (-2.15%) | 614.80 | 593.10 - 675.20 | 1.2716 times | Mon 30 June 2025 | 612.45 (5.37%) | 582.00 | 572.85 - 639.00 | 1.5755 times | Fri 30 May 2025 | 581.25 (11.75%) | 516.00 | 495.05 - 622.90 | 2.5672 times | Wed 30 April 2025 | 520.15 (-7.71%) | 560.95 | 471.70 - 562.00 | 1.5391 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 489.19 |
| 12 day DMA | 494.63 |
| 20 day DMA | 494.37 |
| 35 day DMA | 501.74 |
| 50 day DMA | 511.4 |
| 100 day DMA | 521.29 |
| 150 day DMA | 532.17 |
| 200 day DMA | 549.2 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.24 | 490.26 | 491.89 |
| 12 day EMA | 492.87 | 493.9 | 495.15 |
| 20 day EMA | 495.96 | 496.88 | 497.92 |
| 35 day EMA | 504.38 | 505.39 | 506.47 |
| 50 day EMA | 511.78 | 512.78 | 513.83 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.19 | 489.53 | 489.61 |
| 12 day SMA | 494.63 | 499.82 | 501.33 |
| 20 day SMA | 494.37 | 493.82 | 492.93 |
| 35 day SMA | 501.74 | 503.19 | 504.5 |
| 50 day SMA | 511.4 | 512.65 | 513.65 |
| 100 day SMA | 521.29 | 521.58 | 521.93 |
| 150 day SMA | 532.17 | 533.32 | 534.4 |
| 200 day SMA | 549.2 | 549.29 | 549.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.