Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 461.8 and 487.95
| Daily Target 1 | 441.62 |
| Daily Target 2 | 455.83 |
| Daily Target 3 | 467.76666666667 |
| Daily Target 4 | 481.98 |
| Daily Target 5 | 493.92 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 470.05 (0.1%) | 470.00 | 453.55 - 479.70 | 1.4329 times | Thu 29 October 2026 | 469.60 (3.07%) | 456.00 | 452.00 - 472.20 | 0.642 times | Wed 28 October 2026 | 455.60 (0.75%) | 453.00 | 450.30 - 463.80 | 0.4574 times | Tue 27 October 2026 | 452.20 (1.25%) | 446.60 | 446.00 - 459.00 | 0.8185 times | Mon 26 October 2026 | 446.60 (0.35%) | 445.05 | 437.70 - 454.50 | 0.5523 times | Fri 23 October 2026 | 445.05 (-1.77%) | 450.05 | 432.85 - 452.70 | 0.9928 times | Thu 22 October 2026 | 453.05 (-1.49%) | 456.90 | 445.10 - 459.85 | 2.8161 times | Wed 21 October 2026 | 459.90 (-5.12%) | 485.00 | 456.70 - 489.90 | 0.8738 times | Mon 19 October 2026 | 484.70 (-2.26%) | 494.65 | 483.00 - 495.90 | 0.5065 times | Fri 16 October 2026 | 495.90 (-2.02%) | 508.60 | 494.15 - 510.00 | 0.9079 times | Thu 15 October 2026 | 506.10 (-3.04%) | 522.75 | 503.15 - 527.00 | 0.6253 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 453.88 and 495.88
| Weekly Target 1 | 420.48 |
| Weekly Target 2 | 445.27 |
| Weekly Target 3 | 462.48333333333 |
| Weekly Target 4 | 487.27 |
| Weekly Target 5 | 504.48 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 470.05 (5.62%) | 445.05 | 437.70 - 479.70 | 1.023 times | Fri 23 October 2026 | 445.05 (-10.25%) | 494.65 | 432.85 - 495.90 | 1.3601 times | Fri 16 October 2026 | 495.90 (-2.97%) | 513.00 | 494.15 - 527.00 | 0.8075 times | Fri 09 October 2026 | 511.10 (-3.57%) | 535.00 | 503.85 - 543.00 | 0.9992 times | Thu 01 October 2026 | 530.00 (-4.37%) | 555.35 | 526.00 - 559.00 | 0.7388 times | Fri 25 September 2026 | 554.20 (-2.4%) | 567.80 | 546.40 - 572.20 | 0.602 times | Fri 18 September 2026 | 567.80 (-0.32%) | 567.10 | 532.10 - 572.00 | 1.3641 times | Fri 11 September 2026 | 569.65 (-1.33%) | 577.30 | 552.50 - 585.00 | 1.173 times | Fri 04 September 2026 | 577.30 (-0.52%) | 580.00 | 562.20 - 589.30 | 0.6386 times | Fri 28 August 2026 | 580.30 (0.95%) | 572.55 | 566.50 - 604.05 | 1.2937 times | Fri 21 August 2026 | 574.85 (-2.96%) | 589.10 | 561.05 - 601.90 | 1.3906 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 396.38 and 506.53
| Monthly Target 1 | 371.82 |
| Monthly Target 2 | 420.93 |
| Monthly Target 3 | 481.96666666667 |
| Monthly Target 4 | 531.08 |
| Monthly Target 5 | 592.12 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 470.05 (-12.86%) | 536.00 | 432.85 - 543.00 | 0.3613 times | Wed 30 September 2026 | 539.40 (-6.7%) | 581.15 | 532.10 - 587.90 | 0.3431 times | Mon 31 August 2026 | 578.15 (-3.91%) | 602.65 | 561.05 - 654.15 | 0.5672 times | Fri 31 July 2026 | 601.70 (-12.77%) | 687.00 | 595.00 - 696.40 | 0.5766 times | Tue 30 June 2026 | 689.75 (-6.98%) | 742.00 | 637.65 - 749.00 | 0.8491 times | Fri 29 May 2026 | 741.50 (29.35%) | 573.95 | 543.50 - 787.60 | 2.9445 times | Thu 30 April 2026 | 573.25 (30.33%) | 445.95 | 440.80 - 605.95 | 3.343 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.252 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.4845 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.2786 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.3261 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 458.81 |
| 12 day DMA | 471.73 |
| 20 day DMA | 492.76 |
| 35 day DMA | 519.19 |
| 50 day DMA | 536.08 |
| 100 day DMA | 586.39 |
| 150 day DMA | 581.11 |
| 200 day DMA | 557.61 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.93 | 460.87 | 456.51 |
| 12 day EMA | 473.74 | 474.41 | 475.28 |
| 20 day EMA | 488.61 | 490.56 | 492.76 |
| 35 day EMA | 510.69 | 513.08 | 515.64 |
| 50 day EMA | 532.92 | 535.49 | 538.18 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.81 | 453.81 | 450.5 |
| 12 day SMA | 471.73 | 476.15 | 480.36 |
| 20 day SMA | 492.76 | 496.23 | 499.92 |
| 35 day SMA | 519.19 | 522.35 | 525.18 |
| 50 day SMA | 536.08 | 538.32 | 540.88 |
| 100 day SMA | 586.39 | 588.33 | 590.5 |
| 150 day SMA | 581.11 | 581.01 | 580.98 |
| 200 day SMA | 557.61 | 557.93 | 558.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.