Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 524.3 and 552.65
| Daily Target 1 | 501.55 |
| Daily Target 2 | 518.7 |
| Daily Target 3 | 529.9 |
| Daily Target 4 | 547.05 |
| Daily Target 5 | 558.25 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 535.85 (3.22%) | 515.00 | 512.75 - 541.10 | 1.808 times | Thu 18 April 2024 | 519.15 (-2.62%) | 504.00 | 501.50 - 531.80 | 1.1884 times | Tue 16 April 2024 | 533.10 (-1.4%) | 528.10 | 525.25 - 561.95 | 1.4712 times | Mon 15 April 2024 | 540.65 (-0.88%) | 532.50 | 519.55 - 543.15 | 0.7243 times | Fri 12 April 2024 | 545.45 (-1.72%) | 558.40 | 541.00 - 565.45 | 1.2758 times | Wed 10 April 2024 | 555.00 (1.07%) | 556.85 | 550.00 - 565.80 | 0.8076 times | Tue 09 April 2024 | 549.10 (-0.07%) | 555.30 | 536.10 - 555.30 | 0.4801 times | Mon 08 April 2024 | 549.50 (-1.38%) | 561.00 | 545.20 - 562.25 | 0.5208 times | Fri 05 April 2024 | 557.20 (-0.97%) | 568.00 | 554.00 - 574.50 | 0.6245 times | Thu 04 April 2024 | 562.65 (2.3%) | 554.00 | 553.10 - 567.95 | 1.0993 times | Wed 03 April 2024 | 550.00 (-0.93%) | 558.40 | 547.00 - 558.70 | 0.9984 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 518.68 and 579.13
| Weekly Target 1 | 472.65 |
| Weekly Target 2 | 504.25 |
| Weekly Target 3 | 533.1 |
| Weekly Target 4 | 564.7 |
| Weekly Target 5 | 593.55 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 535.85 (-1.76%) | 532.50 | 501.50 - 561.95 | 0.6484 times | Fri 12 April 2024 | 545.45 (-2.11%) | 561.00 | 536.10 - 565.80 | 0.3852 times | Fri 05 April 2024 | 557.20 (3.82%) | 542.00 | 540.00 - 578.00 | 0.8026 times | Thu 28 March 2024 | 536.70 (6.84%) | 500.00 | 497.15 - 559.00 | 1.0124 times | Fri 22 March 2024 | 502.35 (6.37%) | 470.90 | 458.40 - 517.50 | 2.3166 times | Fri 15 March 2024 | 472.25 (-2.56%) | 497.95 | 445.00 - 501.40 | 0.5862 times | Thu 07 March 2024 | 484.65 (-5.74%) | 518.00 | 463.30 - 518.00 | 0.777 times | Sat 02 March 2024 | 514.15 (12.43%) | 457.60 | 436.45 - 516.00 | 2.8312 times | Fri 23 February 2024 | 457.30 (-0.77%) | 466.00 | 440.50 - 472.00 | 0.2362 times | Fri 16 February 2024 | 460.85 (-1.19%) | 467.80 | 420.05 - 472.10 | 0.4042 times | Fri 09 February 2024 | 466.40 (27.02%) | 367.35 | 350.35 - 498.00 | 3.7634 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 480.43 and 556.93
| Monthly Target 1 | 461.95 |
| Monthly Target 2 | 498.9 |
| Monthly Target 3 | 538.45 |
| Monthly Target 4 | 575.4 |
| Monthly Target 5 | 614.95 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 535.85 (-0.16%) | 542.00 | 501.50 - 578.00 | 0.731 times | Thu 28 March 2024 | 536.70 (7.73%) | 498.20 | 445.00 - 559.00 | 1.9908 times | Thu 29 February 2024 | 498.20 (32.31%) | 377.75 | 350.35 - 503.00 | 2.8102 times | Wed 31 January 2024 | 376.55 (-11.22%) | 424.15 | 366.05 - 436.85 | 0.4055 times | Fri 29 December 2023 | 424.15 (-1.56%) | 437.50 | 391.20 - 440.00 | 0.5191 times | Thu 30 November 2023 | 430.85 (19.95%) | 361.90 | 352.15 - 440.80 | 0.704 times | Tue 31 October 2023 | 359.20 (-18.07%) | 440.30 | 312.00 - 443.30 | 0.7418 times | Fri 29 September 2023 | 438.40 (11.99%) | 395.00 | 386.05 - 456.60 | 0.9241 times | Thu 31 August 2023 | 391.45 (-2.14%) | 402.70 | 360.15 - 417.90 | 0.7048 times | Mon 31 July 2023 | 400.00 (-1.66%) | 406.50 | 385.15 - 414.90 | 0.4687 times | Fri 30 June 2023 | 406.75 (1.81%) | 394.00 | 382.15 - 430.50 | 0.7671 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 534.84 |
| 12 day DMA | 546.07 |
| 20 day DMA | 535.89 |
| 35 day DMA | 511.28 |
| 50 day DMA | 493.76 |
| 100 day DMA | 449.83 |
| 150 day DMA | 431.68 |
| 200 day DMA | 422.4 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.04 | 534.63 | 542.37 |
| 12 day EMA | 537.16 | 537.4 | 540.72 |
| 20 day EMA | 529.72 | 529.08 | 530.12 |
| 35 day EMA | 511.05 | 509.59 | 509.03 |
| 50 day EMA | 487.49 | 485.52 | 484.15 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.84 | 538.67 | 544.66 |
| 12 day SMA | 546.07 | 549.05 | 550.51 |
| 20 day SMA | 535.89 | 532.17 | 529.83 |
| 35 day SMA | 511.28 | 509.01 | 507.24 |
| 50 day SMA | 493.76 | 490.13 | 487.09 |
| 100 day SMA | 449.83 | 448.61 | 447.62 |
| 150 day SMA | 431.68 | 430.79 | 430.04 |
| 200 day SMA | 422.4 | 421.73 | 421.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.