Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 548.3 and 567.65
| Daily Target 1 | 544.12 |
| Daily Target 2 | 552.48 |
| Daily Target 3 | 563.46666666667 |
| Daily Target 4 | 571.83 |
| Daily Target 5 | 582.82 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 560.85 (-0.74%) | 565.10 | 555.10 - 574.45 | 2.8796 times | Wed 09 September 2026 | 565.05 (-2.68%) | 580.60 | 563.80 - 583.60 | 1.1424 times | Tue 08 September 2026 | 580.60 (2.08%) | 567.90 | 566.00 - 585.00 | 0.9416 times | Mon 07 September 2026 | 568.75 (-1.48%) | 577.30 | 565.50 - 578.90 | 0.5268 times | Fri 04 September 2026 | 577.30 (0.98%) | 573.90 | 571.35 - 582.65 | 0.6404 times | Thu 03 September 2026 | 571.70 (1.15%) | 565.20 | 562.85 - 573.90 | 0.7084 times | Wed 02 September 2026 | 565.20 (-2.3%) | 578.50 | 562.20 - 581.85 | 0.9246 times | Tue 01 September 2026 | 578.50 (0.06%) | 581.15 | 574.05 - 587.90 | 0.6515 times | Mon 31 August 2026 | 578.15 (-0.37%) | 580.00 | 571.55 - 589.30 | 0.9046 times | Fri 28 August 2026 | 580.30 (-0.54%) | 588.10 | 578.00 - 592.95 | 0.68 times | Thu 27 August 2026 | 583.45 (1.58%) | 575.05 | 575.05 - 604.05 | 4.6571 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 543.03 and 572.93
| Weekly Target 1 | 537.08 |
| Weekly Target 2 | 548.97 |
| Weekly Target 3 | 566.98333333333 |
| Weekly Target 4 | 578.87 |
| Weekly Target 5 | 596.88 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 560.85 (-2.85%) | 577.30 | 555.10 - 585.00 | 0.629 times | Fri 04 September 2026 | 577.30 (-0.52%) | 580.00 | 562.20 - 589.30 | 0.4387 times | Fri 28 August 2026 | 580.30 (0.95%) | 572.55 | 566.50 - 604.05 | 0.8886 times | Fri 21 August 2026 | 574.85 (-2.96%) | 589.10 | 561.05 - 601.90 | 0.9552 times | Fri 14 August 2026 | 592.40 (-6.92%) | 637.90 | 579.00 - 648.00 | 1.6151 times | Fri 07 August 2026 | 636.45 (5.78%) | 602.65 | 602.65 - 654.15 | 1.1697 times | Fri 31 July 2026 | 601.70 (-1.65%) | 614.90 | 600.00 - 627.00 | 1.0701 times | Fri 24 July 2026 | 611.80 (-0.56%) | 613.05 | 599.30 - 623.85 | 0.3976 times | Fri 17 July 2026 | 615.25 (1.51%) | 602.05 | 595.00 - 647.50 | 1.7169 times | Fri 10 July 2026 | 606.10 (-7.87%) | 658.00 | 599.20 - 666.70 | 1.1191 times | Fri 03 July 2026 | 657.90 (-1.71%) | 669.35 | 652.85 - 699.00 | 1.3154 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 541.58 and 574.38
| Monthly Target 1 | 535.15 |
| Monthly Target 2 | 548 |
| Monthly Target 3 | 567.95 |
| Monthly Target 4 | 580.8 |
| Monthly Target 5 | 600.75 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 560.85 (-2.99%) | 581.15 | 555.10 - 587.90 | 0.1187 times | Mon 31 August 2026 | 578.15 (-3.91%) | 602.65 | 561.05 - 654.15 | 0.5825 times | Fri 31 July 2026 | 601.70 (-12.77%) | 687.00 | 595.00 - 696.40 | 0.5922 times | Tue 30 June 2026 | 689.75 (-6.98%) | 742.00 | 637.65 - 749.00 | 0.872 times | Fri 29 May 2026 | 741.50 (29.35%) | 573.95 | 543.50 - 787.60 | 3.0239 times | Thu 30 April 2026 | 573.25 (30.33%) | 445.95 | 440.80 - 605.95 | 3.4332 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.2589 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.4976 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.2862 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.3349 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.463 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 570.51 |
| 12 day DMA | 573.69 |
| 20 day DMA | 576.52 |
| 35 day DMA | 592.93 |
| 50 day DMA | 601.76 |
| 100 day DMA | 621.86 |
| 150 day DMA | 573.93 |
| 200 day DMA | 560.91 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.22 | 571.91 | 575.34 |
| 12 day EMA | 573.35 | 575.62 | 577.54 |
| 20 day EMA | 579.6 | 581.57 | 583.31 |
| 35 day EMA | 591.39 | 593.19 | 594.85 |
| 50 day EMA | 604.82 | 606.61 | 608.31 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.51 | 572.68 | 572.71 |
| 12 day SMA | 573.69 | 574.67 | 575.65 |
| 20 day SMA | 576.52 | 578.08 | 579.16 |
| 35 day SMA | 592.93 | 594.32 | 595.71 |
| 50 day SMA | 601.76 | 603.84 | 606.09 |
| 100 day SMA | 621.86 | 622.02 | 621.52 |
| 150 day SMA | 573.93 | 573.56 | 573.13 |
| 200 day SMA | 560.91 | 560.81 | 560.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.