TritonValves TRITONV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Valves TRITONV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TritonValves

Strong Daily Stock price targets for TritonValves TRITONV are 959.8 and 1040

Daily Target 1900.33
Daily Target 2939.07
Daily Target 3980.53333333333
Daily Target 41019.27
Daily Target 51060.73

Daily price and volume Triton Valves

Date Closing Open Range Volume
Tue 27 October 2026 977.80 (5.89%) 941.80 941.80 - 1022.00 1.6904 times
Mon 26 October 2026 923.40 (-2.47%) 965.60 920.00 - 975.00 1.2302 times
Fri 23 October 2026 946.80 (-4.39%) 1005.00 917.00 - 1014.60 1.8282 times
Thu 22 October 2026 990.30 (-2.3%) 1013.60 978.10 - 1025.00 0.4984 times
Wed 21 October 2026 1013.60 (-1.08%) 1045.10 1007.40 - 1061.70 1.1219 times
Mon 19 October 2026 1024.70 (-2.81%) 1065.00 1015.00 - 1065.00 0.8817 times
Fri 16 October 2026 1054.30 (-0.71%) 1061.80 1029.80 - 1072.20 1.0195 times
Thu 15 October 2026 1061.80 (0.09%) 1039.00 1034.90 - 1067.80 0.4845 times
Wed 14 October 2026 1060.80 (1.59%) 1065.00 1040.40 - 1089.90 0.5691 times
Tue 13 October 2026 1044.20 (0.29%) 1027.00 1027.00 - 1061.00 0.6762 times
Mon 12 October 2026 1041.20 (0.46%) 1057.00 1025.20 - 1057.00 0.3884 times

Daily chart TritonValves

Weekly price and charts TritonValves

Strong weekly Stock price targets for TritonValves TRITONV are 948.9 and 1050.9

Weekly Target 1871.27
Weekly Target 2924.53
Weekly Target 3973.26666666667
Weekly Target 41026.53
Weekly Target 51075.27

Weekly price and volumes for Triton Valves

Date Closing Open Range Volume
Tue 27 October 2026 977.80 (3.27%) 965.60 920.00 - 1022.00 0.5152 times
Fri 23 October 2026 946.80 (-10.2%) 1065.00 917.00 - 1065.00 0.7639 times
Fri 16 October 2026 1054.30 (1.73%) 1057.00 1025.20 - 1089.90 0.5535 times
Fri 09 October 2026 1036.40 (-3.86%) 1099.00 1020.00 - 1100.00 1.1121 times
Thu 01 October 2026 1078.00 (-2.8%) 1114.30 1060.10 - 1120.30 0.3704 times
Fri 25 September 2026 1109.00 (2.28%) 1078.50 1039.70 - 1160.00 1.053 times
Fri 18 September 2026 1084.30 (-0.71%) 1092.10 1020.00 - 1114.90 1.1693 times
Fri 11 September 2026 1092.10 (-3.87%) 1138.10 1059.30 - 1159.00 1.4467 times
Fri 04 September 2026 1136.10 (-1.08%) 1177.90 1100.00 - 1177.90 1.013 times
Fri 28 August 2026 1148.50 (-0.45%) 1162.50 1115.70 - 1212.00 2.003 times
Fri 21 August 2026 1153.70 (0%) 1150.00 1108.00 - 1219.30 2.1079 times

weekly chart TritonValves

Monthly price and charts TritonValves

Strong monthly Stock price targets for TritonValves TRITONV are 851.1 and 1043.7

Monthly Target 1808.87
Monthly Target 2893.33
Monthly Target 31001.4666666667
Monthly Target 41085.93
Monthly Target 51194.07

Monthly price and volumes Triton Valves

Date Closing Open Range Volume
Tue 27 October 2026 977.80 (-9.78%) 1080.10 917.00 - 1109.60 0.7673 times
Wed 30 September 2026 1083.80 (-4.92%) 1149.60 1020.00 - 1160.00 1.1358 times
Mon 31 August 2026 1139.90 (0%) 1150.00 1108.00 - 1219.30 1.0969 times
Tue 27 October 2026 (0%) - 0 times

monthly chart TritonValves

DMA SMA EMA moving averages of Triton Valves TRITONV

DMA (daily moving average) of Triton Valves TRITONV

DMA period DMA value
5 day DMA 970.38
12 day DMA 1014.61
20 day DMA 1037.11
35 day DMA 1065.11
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Triton Valves TRITONV

EMA period EMA current EMA prev EMA prev2
5 day EMA973.52971.38995.36
12 day EMA1004.71009.591025.25
20 day EMA1027.521032.751044.26
35 day EMA1057.791062.51070.69
50 day EMA000

SMA (simple moving average) of Triton Valves TRITONV

SMA period SMA current SMA prev SMA prev2
5 day SMA970.38979.761005.94
12 day SMA1014.611018.951029.52
20 day SMA1037.111043.671052.97
35 day SMA1065.111069.051074.79
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme