Login or Join
HomepageTrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 50.51 and 52.65
| Daily Target 1 | 50.08 |
| Daily Target 2 | 50.94 |
| Daily Target 3 | 52.22 |
| Daily Target 4 | 53.08 |
| Daily Target 5 | 54.36 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 51.80 (-2.45%) | 53.50 | 51.36 - 53.50 | 0.6826 times | Wed 30 September 2026 | 53.10 (0.13%) | 53.80 | 52.50 - 54.44 | 0.2901 times | Tue 29 September 2026 | 53.03 (-0.17%) | 53.60 | 52.34 - 53.80 | 0.5627 times | Mon 28 September 2026 | 53.12 (-6.18%) | 56.62 | 52.80 - 58.00 | 2.1935 times | Fri 25 September 2026 | 56.62 (3.04%) | 55.47 | 54.40 - 58.40 | 4.2216 times | Thu 24 September 2026 | 54.95 (-2.12%) | 56.25 | 54.21 - 56.39 | 0.292 times | Wed 23 September 2026 | 56.14 (0.68%) | 55.98 | 55.51 - 58.10 | 0.2795 times | Tue 22 September 2026 | 55.76 (-0.46%) | 56.00 | 55.20 - 56.45 | 0.3141 times | Mon 21 September 2026 | 56.02 (4.59%) | 54.10 | 53.81 - 57.98 | 0.8001 times | Fri 18 September 2026 | 53.56 (-2.94%) | 54.60 | 52.94 - 55.78 | 0.3639 times | Thu 17 September 2026 | 55.18 (2.28%) | 54.19 | 54.19 - 56.39 | 0.2752 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 48.26 and 54.9
| Weekly Target 1 | 47.08 |
| Weekly Target 2 | 49.44 |
| Weekly Target 3 | 53.72 |
| Weekly Target 4 | 56.08 |
| Weekly Target 5 | 60.36 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 51.80 (-8.51%) | 56.62 | 51.36 - 58.00 | 0.8139 times | Fri 25 September 2026 | 56.62 (5.71%) | 54.10 | 53.81 - 58.40 | 1.2894 times | Fri 18 September 2026 | 53.56 (-4.53%) | 55.90 | 50.82 - 57.77 | 0.5561 times | Fri 11 September 2026 | 56.10 (-4.87%) | 58.70 | 55.35 - 61.50 | 0.9155 times | Fri 04 September 2026 | 58.97 (-6.17%) | 63.45 | 56.54 - 64.80 | 1.3669 times | Fri 28 August 2026 | 62.85 (15.55%) | 53.50 | 52.00 - 64.82 | 2.3254 times | Fri 21 August 2026 | 54.39 (-3%) | 56.00 | 53.88 - 56.44 | 0.4752 times | Fri 14 August 2026 | 56.07 (4.8%) | 53.99 | 52.81 - 57.00 | 0.6843 times | Fri 07 August 2026 | 53.50 (-0.41%) | 55.00 | 53.10 - 56.15 | 1.0659 times | Fri 31 July 2026 | 53.72 (-1.43%) | 53.20 | 52.62 - 54.99 | 0.5073 times | Fri 24 July 2026 | 54.50 (-1.85%) | 55.90 | 52.90 - 56.48 | 0.5211 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 50.51 and 52.65
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 52.22 |
| Monthly Target 4 | 53.08 |
| Monthly Target 5 | 54.36 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 51.80 (-2.45%) | 53.50 | 51.36 - 53.50 | 0.0431 times | Wed 30 September 2026 | 53.10 (-12.61%) | 60.00 | 50.82 - 62.18 | 1.2975 times | Mon 31 August 2026 | 60.76 (13.1%) | 55.00 | 52.00 - 64.82 | 1.4073 times | Fri 31 July 2026 | 53.72 (4.86%) | 51.00 | 49.61 - 61.89 | 1.0036 times | Tue 30 June 2026 | 51.23 (-11.6%) | 58.23 | 50.00 - 61.58 | 0.6559 times | Fri 29 May 2026 | 57.95 (-2.23%) | 62.78 | 53.56 - 63.50 | 0.681 times | Thu 30 April 2026 | 59.27 (53.35%) | 38.94 | 38.94 - 62.60 | 1.2159 times | Mon 30 March 2026 | 38.65 (-25.83%) | 52.11 | 37.55 - 53.04 | 1.8126 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 1.0479 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.8351 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.7271 times |
Indicator Analysis of TrigynTechnologies
Please login to view indicator analysis. or View indicator analysis of TrigynTechnologies TRIGYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 54.44 |
| 20 day DMA | 55.59 |
| 35 day DMA | 56.36 |
| 50 day DMA | 55.7 |
| 100 day DMA | 55.53 |
| 150 day DMA | 54.39 |
| 200 day DMA | 56.55 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.19 | 53.89 | 54.28 |
| 12 day EMA | 54.35 | 54.81 | 55.12 |
| 20 day EMA | 55.05 | 55.39 | 55.63 |
| 35 day EMA | 55.22 | 55.42 | 55.56 |
| 50 day EMA | 55.39 | 55.54 | 55.64 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 54.16 | 54.77 |
| 12 day SMA | 54.44 | 54.5 | 54.75 |
| 20 day SMA | 55.59 | 55.96 | 56.38 |
| 35 day SMA | 56.36 | 56.48 | 56.5 |
| 50 day SMA | 55.7 | 55.73 | 55.77 |
| 100 day SMA | 55.53 | 55.61 | 55.7 |
| 150 day SMA | 54.39 | 54.42 | 54.45 |
| 200 day SMA | 56.55 | 56.63 | 56.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.