Login or Join
HomepageTrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 52.23 and 54.47
| Daily Target 1 | 51.8 |
| Daily Target 2 | 52.65 |
| Daily Target 3 | 54.04 |
| Daily Target 4 | 54.89 |
| Daily Target 5 | 56.28 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 53.50 (-2.37%) | 54.78 | 53.19 - 55.43 | 0.9291 times | Thu 06 August 2026 | 54.80 (0.18%) | 54.98 | 53.77 - 56.15 | 2.5138 times | Wed 05 August 2026 | 54.70 (1.24%) | 54.98 | 53.50 - 55.30 | 1.4284 times | Tue 04 August 2026 | 54.03 (-1.57%) | 54.50 | 53.10 - 55.00 | 1.1885 times | Mon 03 August 2026 | 54.89 (2.18%) | 55.00 | 53.72 - 55.44 | 0.7156 times | Fri 31 July 2026 | 53.72 (0.26%) | 53.64 | 53.26 - 54.85 | 0.5285 times | Thu 30 July 2026 | 53.58 (0.15%) | 53.51 | 53.25 - 54.58 | 0.2697 times | Wed 29 July 2026 | 53.50 (-0.72%) | 52.92 | 52.92 - 54.99 | 1.065 times | Tue 28 July 2026 | 53.89 (0.9%) | 53.95 | 53.02 - 54.55 | 0.3463 times | Mon 27 July 2026 | 53.41 (-2%) | 53.20 | 52.62 - 54.99 | 1.0152 times | Fri 24 July 2026 | 54.50 (0.91%) | 54.89 | 53.53 - 55.45 | 0.1698 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 51.78 and 54.83
| Weekly Target 1 | 51.2 |
| Weekly Target 2 | 52.35 |
| Weekly Target 3 | 54.25 |
| Weekly Target 4 | 55.4 |
| Weekly Target 5 | 57.3 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 53.50 (-0.41%) | 55.00 | 53.10 - 56.15 | 1.5678 times | Fri 31 July 2026 | 53.72 (-1.43%) | 53.20 | 52.62 - 54.99 | 0.7462 times | Fri 24 July 2026 | 54.50 (-1.85%) | 55.90 | 52.90 - 56.48 | 0.7665 times | Fri 17 July 2026 | 55.53 (5.91%) | 53.43 | 52.01 - 61.89 | 2.4505 times | Fri 10 July 2026 | 52.43 (0.06%) | 50.85 | 49.61 - 53.10 | 0.5648 times | Fri 03 July 2026 | 52.40 (0.44%) | 52.90 | 50.00 - 54.75 | 0.7842 times | Thu 25 June 2026 | 52.17 (-8.47%) | 57.49 | 51.93 - 58.20 | 0.5051 times | Fri 19 June 2026 | 57.00 (4.8%) | 55.90 | 53.86 - 59.07 | 0.7016 times | Fri 12 June 2026 | 54.39 (-3.63%) | 56.16 | 52.32 - 57.50 | 0.8402 times | Fri 05 June 2026 | 56.44 (-2.61%) | 58.23 | 55.95 - 61.58 | 1.0731 times | Fri 29 May 2026 | 57.95 (0.85%) | 57.30 | 56.69 - 62.88 | 0.8879 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 51.78 and 54.83
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 54.25 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 57.3 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 53.50 (-0.41%) | 55.00 | 53.10 - 56.15 | 0.3696 times | Fri 31 July 2026 | 53.72 (4.86%) | 51.00 | 49.61 - 61.89 | 1.202 times | Tue 30 June 2026 | 51.23 (-11.6%) | 58.23 | 50.00 - 61.58 | 0.7856 times | Fri 29 May 2026 | 57.95 (-2.23%) | 62.78 | 53.56 - 63.50 | 0.8156 times | Thu 30 April 2026 | 59.27 (53.35%) | 38.94 | 38.94 - 62.60 | 1.4563 times | Mon 30 March 2026 | 38.65 (-25.83%) | 52.11 | 37.55 - 53.04 | 2.1709 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 1.255 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 1.0001 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.8708 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.074 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 4.9198 times |
Indicator Analysis of TrigynTechnologies
Please login to view indicator analysis. or View indicator analysis of TrigynTechnologies TRIGYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 54.38 |
| 12 day DMA | 54.04 |
| 20 day DMA | 54.83 |
| 35 day DMA | 53.94 |
| 50 day DMA | 54.59 |
| 100 day DMA | 54.15 |
| 150 day DMA | 55.75 |
| 200 day DMA | 60.56 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.15 | 54.47 | 54.3 |
| 12 day EMA | 54.18 | 54.3 | 54.21 |
| 20 day EMA | 54.22 | 54.3 | 54.25 |
| 35 day EMA | 54.71 | 54.78 | 54.78 |
| 50 day EMA | 54.94 | 55 | 55.01 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.38 | 54.43 | 54.18 |
| 12 day SMA | 54.04 | 54.03 | 54.06 |
| 20 day SMA | 54.83 | 54.78 | 54.59 |
| 35 day SMA | 53.94 | 54.07 | 54.12 |
| 50 day SMA | 54.59 | 54.72 | 54.86 |
| 100 day SMA | 54.15 | 54.1 | 54.04 |
| 150 day SMA | 55.75 | 55.83 | 55.91 |
| 200 day SMA | 60.56 | 60.67 | 60.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.