Login or Join
HomepageTrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 57.16 and 59.11
| Daily Target 1 | 56.8 |
| Daily Target 2 | 57.51 |
| Daily Target 3 | 58.753333333333 |
| Daily Target 4 | 59.46 |
| Daily Target 5 | 60.7 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 58.21 (-1.04%) | 59.11 | 58.05 - 60.00 | 0.8959 times | Mon 16 February 2026 | 58.82 (-0.78%) | 60.00 | 58.35 - 60.00 | 0.3935 times | Fri 13 February 2026 | 59.28 (-3.2%) | 61.54 | 59.04 - 61.54 | 0.8456 times | Thu 12 February 2026 | 61.24 (-1.37%) | 62.40 | 61.02 - 63.65 | 0.6316 times | Wed 11 February 2026 | 62.09 (-5.32%) | 65.91 | 61.59 - 65.99 | 1.9434 times | Tue 10 February 2026 | 65.58 (-0.61%) | 66.50 | 65.10 - 67.50 | 0.6659 times | Mon 09 February 2026 | 65.98 (0.21%) | 65.83 | 64.99 - 69.00 | 0.7342 times | Fri 06 February 2026 | 65.84 (-3.15%) | 69.85 | 64.51 - 69.85 | 0.6552 times | Thu 05 February 2026 | 67.98 (5.07%) | 64.99 | 62.81 - 69.19 | 1.6092 times | Wed 04 February 2026 | 64.70 (6.94%) | 61.50 | 60.02 - 65.70 | 1.6256 times | Tue 03 February 2026 | 60.50 (8.44%) | 57.00 | 57.00 - 60.78 | 0.9616 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 57.16 and 59.11
| Weekly Target 1 | 56.8 |
| Weekly Target 2 | 57.51 |
| Weekly Target 3 | 58.753333333333 |
| Weekly Target 4 | 59.46 |
| Weekly Target 5 | 60.7 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 58.21 (-1.8%) | 60.00 | 58.05 - 60.00 | 0.3619 times | Fri 13 February 2026 | 59.28 (-9.96%) | 65.83 | 59.04 - 69.00 | 1.3529 times | Fri 06 February 2026 | 65.84 (14.68%) | 58.56 | 55.05 - 69.85 | 1.5748 times | Fri 30 January 2026 | 57.41 (1.61%) | 55.70 | 54.10 - 61.25 | 1.4593 times | Fri 23 January 2026 | 56.50 (-9.7%) | 63.84 | 56.00 - 63.84 | 0.9306 times | Fri 16 January 2026 | 62.57 (-1.04%) | 62.35 | 61.45 - 65.16 | 0.7961 times | Fri 09 January 2026 | 63.23 (-5.95%) | 66.90 | 63.10 - 68.93 | 1.0062 times | Fri 02 January 2026 | 67.23 (1.28%) | 65.45 | 64.80 - 68.00 | 0.8429 times | Fri 26 December 2025 | 66.38 (-1.22%) | 66.35 | 66.06 - 71.40 | 1.0031 times | Fri 19 December 2025 | 67.20 (-3.63%) | 69.00 | 66.06 - 70.48 | 0.6721 times | Fri 12 December 2025 | 69.73 (-3.13%) | 72.33 | 67.25 - 73.00 | 0.7048 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 49.23 and 64.03
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 52.22 |
| Monthly Target 3 | 61.036666666667 |
| Monthly Target 4 | 67.02 |
| Monthly Target 5 | 75.84 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 58.21 (1.39%) | 58.56 | 55.05 - 69.85 | 0.4916 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.6627 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.577 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.049 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 3.2598 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.4558 times | Thu 31 July 2025 | 79.57 (-6.62%) | 86.00 | 79.00 - 86.80 | 0.6794 times | Mon 30 June 2025 | 85.21 (-2.3%) | 87.50 | 78.21 - 89.10 | 1.0765 times | Fri 30 May 2025 | 87.22 (16.42%) | 74.92 | 68.31 - 89.58 | 1.3899 times | Wed 30 April 2025 | 74.92 (10.68%) | 67.50 | 66.61 - 85.38 | 1.3583 times | Fri 28 March 2025 | 67.69 (-13.87%) | 79.00 | 66.60 - 83.00 | 2.693 times |
Indicator Analysis of TrigynTechnologies
Please login to view indicator analysis. or View indicator analysis of TrigynTechnologies TRIGYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 59.93 |
| 12 day DMA | 62.17 |
| 20 day DMA | 60.21 |
| 35 day DMA | 61.98 |
| 50 day DMA | 63.71 |
| 100 day DMA | 71.2 |
| 150 day DMA | 75.39 |
| 200 day DMA | 75.4 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.94 | 60.8 | 61.79 |
| 12 day EMA | 60.99 | 61.49 | 61.98 |
| 20 day EMA | 61.39 | 61.72 | 62.02 |
| 35 day EMA | 62.71 | 62.98 | 63.22 |
| 50 day EMA | 64.1 | 64.34 | 64.57 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.93 | 61.4 | 62.83 |
| 12 day SMA | 62.17 | 62.12 | 62 |
| 20 day SMA | 60.21 | 60.26 | 60.42 |
| 35 day SMA | 61.98 | 62.2 | 62.42 |
| 50 day SMA | 63.71 | 63.99 | 64.23 |
| 100 day SMA | 71.2 | 71.43 | 71.67 |
| 150 day SMA | 75.39 | 75.54 | 75.69 |
| 200 day SMA | 75.4 | 75.53 | 75.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.