TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TrigynTechnologies

Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 89.9 and 95.5

Daily Target 188.77
Daily Target 291.03
Daily Target 394.366666666667
Daily Target 496.63
Daily Target 599.97

Daily price and volume Trigyn Technologies

Date Closing Open Range Volume
Thu 28 March 2024 93.30 (-0.64%) 93.95 92.10 - 97.70 1.3684 times
Wed 27 March 2024 93.90 (-3.44%) 97.60 93.00 - 99.90 1.576 times
Tue 26 March 2024 97.25 (-3.95%) 100.35 95.00 - 101.60 1.1911 times
Fri 22 March 2024 101.25 (0.75%) 100.80 98.75 - 102.60 0.9562 times
Thu 21 March 2024 100.50 (1.82%) 99.95 99.50 - 102.15 0.9699 times
Wed 20 March 2024 98.70 (-0.45%) 99.50 97.55 - 100.95 0.7613 times
Tue 19 March 2024 99.15 (-2.65%) 102.40 98.50 - 102.75 0.7768 times
Mon 18 March 2024 101.85 (-1.97%) 103.00 101.10 - 106.15 0.6342 times
Fri 15 March 2024 103.90 (-2.17%) 106.25 101.35 - 108.60 0.7614 times
Thu 14 March 2024 106.20 (6.57%) 98.00 95.20 - 108.00 1.0047 times
Wed 13 March 2024 99.65 (-7.69%) 108.80 98.00 - 110.00 1.3987 times

 Daily chart TrigynTechnologies

Weekly price and charts TrigynTechnologies

Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 87.95 and 97.45

Weekly Target 186.17
Weekly Target 289.73
Weekly Target 395.666666666667
Weekly Target 499.23
Weekly Target 5105.17

Weekly price and volumes for Trigyn Technologies

Date Closing Open Range Volume
Thu 28 March 2024 93.30 (-7.85%) 100.35 92.10 - 101.60 0.609 times
Fri 22 March 2024 101.25 (-2.55%) 103.00 97.55 - 106.15 0.6035 times
Fri 15 March 2024 103.90 (-10.04%) 116.30 95.20 - 116.65 0.767 times
Thu 07 March 2024 115.50 (-8%) 126.10 113.80 - 126.70 0.4414 times
Sat 02 March 2024 125.55 (-2.18%) 129.65 120.20 - 131.95 0.4744 times
Fri 23 February 2024 128.35 (-2.36%) 132.35 125.50 - 135.05 0.7498 times
Fri 16 February 2024 131.45 (-1.24%) 135.00 119.30 - 135.80 1.2486 times
Fri 09 February 2024 133.10 (-16.1%) 159.30 127.20 - 163.55 2.0306 times
Fri 02 February 2024 158.65 (-2.52%) 163.90 152.30 - 164.45 1.0426 times
Thu 25 January 2024 162.75 (5.07%) 155.85 151.00 - 168.00 2.0331 times
Fri 19 January 2024 154.90 (1.24%) 158.00 148.65 - 164.00 2.683 times

 weekly chart TrigynTechnologies

Monthly price and charts TrigynTechnologies

Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 75.28 and 110.13

Monthly Target 169.27
Monthly Target 281.28
Monthly Target 3104.11666666667
Monthly Target 4116.13
Monthly Target 5138.97

Monthly price and volumes Trigyn Technologies

Date Closing Open Range Volume
Thu 28 March 2024 93.30 (-24.02%) 122.00 92.10 - 126.95 0.4523 times
Thu 29 February 2024 122.80 (-21.21%) 156.60 119.30 - 163.55 0.8837 times
Wed 31 January 2024 155.85 (15.83%) 134.00 130.00 - 168.00 1.7759 times
Fri 29 December 2023 134.55 (6.79%) 127.00 125.45 - 148.30 1.3411 times
Thu 30 November 2023 126.00 (8.67%) 116.50 112.10 - 129.00 0.3383 times
Tue 31 October 2023 115.95 (-5.04%) 122.50 108.90 - 132.65 0.4502 times
Fri 29 September 2023 122.10 (-5.09%) 129.45 120.30 - 145.55 0.8609 times
Thu 31 August 2023 128.65 (0.27%) 129.30 116.40 - 134.00 1.3543 times
Mon 31 July 2023 128.30 (23.78%) 104.50 103.55 - 142.50 2.0391 times
Fri 30 June 2023 103.65 (2.83%) 100.80 100.80 - 114.40 0.5041 times
Wed 31 May 2023 100.80 (9.45%) 92.50 92.00 - 118.25 0.7972 times

 monthly chart TrigynTechnologies

DMA SMA EMA moving averages of Trigyn Technologies TRIGYN

DMA (daily moving average) of Trigyn Technologies TRIGYN

DMA period DMA value
5 day DMA 97.24
12 day DMA 100.3
20 day DMA 107.87
35 day DMA 117.54
50 day DMA 129.42
100 day DMA 130.6
150 day DMA 128.26
200 day DMA 125.81

EMA (exponential moving average) of Trigyn Technologies TRIGYN

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3797.9199.91
12 day EMA101.38102.85104.48
20 day EMA107.13108.58110.12
35 day EMA117.5118.92120.39
50 day EMA127.9129.31130.75

SMA (simple moving average) of Trigyn Technologies TRIGYN

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2498.3299.37
12 day SMA100.3101.81103.61
20 day SMA107.87109.37111.09
35 day SMA117.54119.45121.34
50 day SMA129.42130.67132.01
100 day SMA130.6130.84131.06
150 day SMA128.26128.45128.64
200 day SMA125.81125.88125.96
Back to top | Use Dark Theme