TrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 89.9 and 95.5
Daily Target 1 | 88.77 |
Daily Target 2 | 91.03 |
Daily Target 3 | 94.366666666667 |
Daily Target 4 | 96.63 |
Daily Target 5 | 99.97 |
Daily price and volume Trigyn Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 93.30 (-0.64%) | 93.95 | 92.10 - 97.70 | 1.3684 times | Wed 27 March 2024 | 93.90 (-3.44%) | 97.60 | 93.00 - 99.90 | 1.576 times | Tue 26 March 2024 | 97.25 (-3.95%) | 100.35 | 95.00 - 101.60 | 1.1911 times | Fri 22 March 2024 | 101.25 (0.75%) | 100.80 | 98.75 - 102.60 | 0.9562 times | Thu 21 March 2024 | 100.50 (1.82%) | 99.95 | 99.50 - 102.15 | 0.9699 times | Wed 20 March 2024 | 98.70 (-0.45%) | 99.50 | 97.55 - 100.95 | 0.7613 times | Tue 19 March 2024 | 99.15 (-2.65%) | 102.40 | 98.50 - 102.75 | 0.7768 times | Mon 18 March 2024 | 101.85 (-1.97%) | 103.00 | 101.10 - 106.15 | 0.6342 times | Fri 15 March 2024 | 103.90 (-2.17%) | 106.25 | 101.35 - 108.60 | 0.7614 times | Thu 14 March 2024 | 106.20 (6.57%) | 98.00 | 95.20 - 108.00 | 1.0047 times | Wed 13 March 2024 | 99.65 (-7.69%) | 108.80 | 98.00 - 110.00 | 1.3987 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 87.95 and 97.45
Weekly Target 1 | 86.17 |
Weekly Target 2 | 89.73 |
Weekly Target 3 | 95.666666666667 |
Weekly Target 4 | 99.23 |
Weekly Target 5 | 105.17 |
Weekly price and volumes for Trigyn Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 93.30 (-7.85%) | 100.35 | 92.10 - 101.60 | 0.609 times | Fri 22 March 2024 | 101.25 (-2.55%) | 103.00 | 97.55 - 106.15 | 0.6035 times | Fri 15 March 2024 | 103.90 (-10.04%) | 116.30 | 95.20 - 116.65 | 0.767 times | Thu 07 March 2024 | 115.50 (-8%) | 126.10 | 113.80 - 126.70 | 0.4414 times | Sat 02 March 2024 | 125.55 (-2.18%) | 129.65 | 120.20 - 131.95 | 0.4744 times | Fri 23 February 2024 | 128.35 (-2.36%) | 132.35 | 125.50 - 135.05 | 0.7498 times | Fri 16 February 2024 | 131.45 (-1.24%) | 135.00 | 119.30 - 135.80 | 1.2486 times | Fri 09 February 2024 | 133.10 (-16.1%) | 159.30 | 127.20 - 163.55 | 2.0306 times | Fri 02 February 2024 | 158.65 (-2.52%) | 163.90 | 152.30 - 164.45 | 1.0426 times | Thu 25 January 2024 | 162.75 (5.07%) | 155.85 | 151.00 - 168.00 | 2.0331 times | Fri 19 January 2024 | 154.90 (1.24%) | 158.00 | 148.65 - 164.00 | 2.683 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 75.28 and 110.13
Monthly Target 1 | 69.27 |
Monthly Target 2 | 81.28 |
Monthly Target 3 | 104.11666666667 |
Monthly Target 4 | 116.13 |
Monthly Target 5 | 138.97 |
Monthly price and volumes Trigyn Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 93.30 (-24.02%) | 122.00 | 92.10 - 126.95 | 0.4523 times | Thu 29 February 2024 | 122.80 (-21.21%) | 156.60 | 119.30 - 163.55 | 0.8837 times | Wed 31 January 2024 | 155.85 (15.83%) | 134.00 | 130.00 - 168.00 | 1.7759 times | Fri 29 December 2023 | 134.55 (6.79%) | 127.00 | 125.45 - 148.30 | 1.3411 times | Thu 30 November 2023 | 126.00 (8.67%) | 116.50 | 112.10 - 129.00 | 0.3383 times | Tue 31 October 2023 | 115.95 (-5.04%) | 122.50 | 108.90 - 132.65 | 0.4502 times | Fri 29 September 2023 | 122.10 (-5.09%) | 129.45 | 120.30 - 145.55 | 0.8609 times | Thu 31 August 2023 | 128.65 (0.27%) | 129.30 | 116.40 - 134.00 | 1.3543 times | Mon 31 July 2023 | 128.30 (23.78%) | 104.50 | 103.55 - 142.50 | 2.0391 times | Fri 30 June 2023 | 103.65 (2.83%) | 100.80 | 100.80 - 114.40 | 0.5041 times | Wed 31 May 2023 | 100.80 (9.45%) | 92.50 | 92.00 - 118.25 | 0.7972 times |
Indicator Analysis of TrigynTechnologies
Please login to view indicator analysis. or View indicator analysis of TrigynTechnologies TRIGYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
DMA period | DMA value |
5 day DMA | 97.24 |
12 day DMA | 100.3 |
20 day DMA | 107.87 |
35 day DMA | 117.54 |
50 day DMA | 129.42 |
100 day DMA | 130.6 |
150 day DMA | 128.26 |
200 day DMA | 125.81 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.37 | 97.91 | 99.91 |
12 day EMA | 101.38 | 102.85 | 104.48 |
20 day EMA | 107.13 | 108.58 | 110.12 |
35 day EMA | 117.5 | 118.92 | 120.39 |
50 day EMA | 127.9 | 129.31 | 130.75 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.24 | 98.32 | 99.37 |
12 day SMA | 100.3 | 101.81 | 103.61 |
20 day SMA | 107.87 | 109.37 | 111.09 |
35 day SMA | 117.54 | 119.45 | 121.34 |
50 day SMA | 129.42 | 130.67 | 132.01 |
100 day SMA | 130.6 | 130.84 | 131.06 |
150 day SMA | 128.26 | 128.45 | 128.64 |
200 day SMA | 125.81 | 125.88 | 125.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.