Login or Join
HomepageTrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 71.33 and 73.65
| Daily Target 1 | 69.57 |
| Daily Target 2 | 70.77 |
| Daily Target 3 | 71.886666666667 |
| Daily Target 4 | 73.09 |
| Daily Target 5 | 74.21 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.98 (1.02%) | 70.68 | 70.68 - 73.00 | 0.2465 times | Thu 04 December 2025 | 71.25 (1.58%) | 69.00 | 69.00 - 73.64 | 0.6524 times | Wed 03 December 2025 | 70.14 (0.88%) | 69.19 | 69.03 - 71.18 | 0.1802 times | Tue 02 December 2025 | 69.53 (-17.64%) | 71.79 | 69.03 - 71.80 | 0.1705 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.4659 times | Tue 30 September 2025 | 85.89 (0.6%) | 87.00 | 84.90 - 89.50 | 0.5727 times | Mon 29 September 2025 | 85.38 (-4.72%) | 91.59 | 85.06 - 91.60 | 0.5356 times | Fri 26 September 2025 | 89.61 (-0.39%) | 89.99 | 87.72 - 93.50 | 1.2492 times | Thu 25 September 2025 | 89.96 (6.29%) | 84.00 | 83.70 - 96.68 | 4.4383 times | Wed 24 September 2025 | 84.64 (-6.29%) | 90.32 | 84.01 - 91.09 | 1.4887 times | Tue 23 September 2025 | 90.32 (-4.19%) | 92.21 | 89.80 - 93.84 | 1.1287 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 70.49 and 75.13
| Weekly Target 1 | 66.9 |
| Weekly Target 2 | 69.44 |
| Weekly Target 3 | 71.54 |
| Weekly Target 4 | 74.08 |
| Weekly Target 5 | 76.18 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.98 (-14.74%) | 71.79 | 69.00 - 73.64 | 0.342 times | Wed 01 October 2025 | 84.42 (-5.79%) | 91.59 | 83.95 - 91.60 | 0.4309 times | Fri 26 September 2025 | 89.61 (0.07%) | 98.50 | 83.70 - 102.40 | 5.9685 times | Fri 19 September 2025 | 89.55 (20.72%) | 74.25 | 72.20 - 89.55 | 1.6033 times | Fri 12 September 2025 | 74.18 (-0.56%) | 76.80 | 73.10 - 77.00 | 0.3553 times | Fri 05 September 2025 | 74.60 (0.43%) | 73.85 | 73.81 - 78.01 | 0.2446 times | Fri 29 August 2025 | 74.28 (-5.9%) | 77.26 | 74.00 - 78.69 | 0.2381 times | Fri 22 August 2025 | 78.94 (3.99%) | 77.20 | 75.00 - 79.80 | 0.2676 times | Thu 14 August 2025 | 75.91 (-6.48%) | 81.25 | 75.50 - 82.17 | 0.2627 times | Fri 08 August 2025 | 81.17 (-1.37%) | 84.16 | 79.00 - 84.69 | 0.2871 times | Fri 01 August 2025 | 82.30 (1.21%) | 81.21 | 78.42 - 83.59 | 0.3094 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 70.49 and 75.13
| Monthly Target 1 | 66.9 |
| Monthly Target 2 | 69.44 |
| Monthly Target 3 | 71.54 |
| Monthly Target 4 | 74.08 |
| Monthly Target 5 | 76.18 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.98 (-14.74%) | 71.79 | 69.00 - 73.64 | 0.1054 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0393 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 2.6122 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.3652 times | Thu 31 July 2025 | 79.57 (-6.62%) | 86.00 | 79.00 - 86.80 | 0.5445 times | Mon 30 June 2025 | 85.21 (-2.3%) | 87.50 | 78.21 - 89.10 | 0.8626 times | Fri 30 May 2025 | 87.22 (16.42%) | 74.92 | 68.31 - 89.58 | 1.1138 times | Wed 30 April 2025 | 74.92 (10.68%) | 67.50 | 66.61 - 85.38 | 1.0885 times | Fri 28 March 2025 | 67.69 (-13.87%) | 79.00 | 66.60 - 83.00 | 2.1581 times | Fri 28 February 2025 | 78.59 (-26.12%) | 108.35 | 77.62 - 108.35 | 1.1104 times | Fri 31 January 2025 | 106.38 (-2.16%) | 108.07 | 99.50 - 122.40 | 2.9168 times |
Indicator Analysis of TrigynTechnologies
Please login to view indicator analysis. or View indicator analysis of TrigynTechnologies TRIGYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 73.46 |
| 12 day DMA | 82.28 |
| 20 day DMA | 79.84 |
| 35 day DMA | 78.13 |
| 50 day DMA | 78.7 |
| 100 day DMA | 81.23 |
| 150 day DMA | 79.3 |
| 200 day DMA | 85.22 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.06 | 75.1 | 77.03 |
| 12 day EMA | 77.87 | 78.94 | 80.34 |
| 20 day EMA | 78.78 | 79.49 | 80.36 |
| 35 day EMA | 79.27 | 79.7 | 80.2 |
| 50 day EMA | 78.43 | 78.69 | 78.99 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.46 | 76.25 | 79.07 |
| 12 day SMA | 82.28 | 83.75 | 84.03 |
| 20 day SMA | 79.84 | 79.93 | 80.09 |
| 35 day SMA | 78.13 | 78.23 | 78.36 |
| 50 day SMA | 78.7 | 78.88 | 79.1 |
| 100 day SMA | 81.23 | 81.32 | 81.41 |
| 150 day SMA | 79.3 | 79.37 | 79.47 |
| 200 day SMA | 85.22 | 85.43 | 85.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.