TridhyaTech TRIDHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tridhya Tech TRIDHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridhyaTech

Strong Daily Stock price targets for TridhyaTech TRIDHYA_SM are 13.48 and 13.53

Daily Target 113.47
Daily Target 213.48
Daily Target 313.516666666667
Daily Target 413.53
Daily Target 513.57

Daily price and volume Tridhya Tech

Date Closing Open Range Volume
Thu 19 February 2026 13.50 (0%) 13.55 13.50 - 13.55 0.4651 times
Wed 18 February 2026 13.50 (1.12%) 13.50 13.50 - 13.50 0.2326 times
Fri 13 February 2026 13.35 (-6.64%) 13.30 13.30 - 13.35 0.9302 times
Wed 11 February 2026 14.30 (0.35%) 14.30 14.30 - 14.30 0.2326 times
Tue 10 February 2026 14.25 (1.79%) 13.75 13.65 - 14.25 0.6977 times
Mon 09 February 2026 14.00 (7.28%) 13.35 13.35 - 14.00 3.0233 times
Fri 06 February 2026 13.05 (-4.04%) 13.30 12.75 - 13.30 0.9302 times
Thu 05 February 2026 13.60 (-2.86%) 13.60 13.60 - 13.60 0.2326 times
Tue 03 February 2026 14.00 (2.94%) 13.60 13.60 - 14.00 0.9302 times
Sun 01 February 2026 13.60 (-6.21%) 14.00 13.60 - 14.80 2.3256 times
Fri 30 January 2026 14.50 (0%) 14.50 14.50 - 14.50 0.2326 times

Daily chart TridhyaTech

Weekly price and charts TridhyaTech

Strong weekly Stock price targets for TridhyaTech TRIDHYA_SM are 13.48 and 13.53

Weekly Target 113.47
Weekly Target 213.48
Weekly Target 313.516666666667
Weekly Target 413.53
Weekly Target 513.57

Weekly price and volumes for Tridhya Tech

Date Closing Open Range Volume
Thu 19 February 2026 13.50 (1.12%) 13.50 13.50 - 13.55 0.2419 times
Fri 13 February 2026 13.35 (2.3%) 13.35 13.30 - 14.30 1.6935 times
Fri 06 February 2026 13.05 (-10%) 14.00 12.75 - 14.80 1.5323 times
Fri 30 January 2026 14.50 (-17.38%) 15.95 14.25 - 15.95 0.8871 times
Fri 23 January 2026 17.55 (33.97%) 14.15 14.15 - 19.95 2.4194 times
Fri 16 January 2026 13.10 (-6.09%) 13.25 13.00 - 13.95 0.4032 times
Fri 09 January 2026 13.95 (-4.12%) 14.25 13.95 - 14.25 0.4032 times
Fri 02 January 2026 14.55 (-2.68%) 15.10 14.55 - 15.10 0.3226 times
Fri 19 December 2025 14.95 (3.1%) 14.95 14.05 - 15.05 0.6452 times
Fri 12 December 2025 14.50 (-5.23%) 14.90 14.00 - 15.00 1.4516 times
Mon 01 December 2025 15.30 (1.66%) 15.00 15.00 - 15.30 0.2419 times

weekly chart TridhyaTech

Monthly price and charts TridhyaTech

Strong monthly Stock price targets for TridhyaTech TRIDHYA_SM are 12.1 and 14.15

Monthly Target 111.63
Monthly Target 212.57
Monthly Target 313.683333333333
Monthly Target 414.62
Monthly Target 515.73

Monthly price and volumes Tridhya Tech

Date Closing Open Range Volume
Thu 19 February 2026 13.50 (-6.9%) 14.00 12.75 - 14.80 0.5218 times
Fri 30 January 2026 14.50 (-3.97%) 15.10 13.00 - 19.95 0.6553 times
Wed 24 December 2025 15.10 (0.33%) 15.00 14.00 - 15.30 0.3641 times
Fri 28 November 2025 15.05 (-9.61%) 19.80 15.00 - 19.80 0.6675 times
Fri 31 October 2025 16.65 (-1.19%) 17.25 14.85 - 17.25 0.449 times
Mon 29 September 2025 16.85 (-0.3%) 17.30 16.00 - 18.65 1.1893 times
Fri 29 August 2025 16.90 (-8.65%) 18.20 16.60 - 18.30 0.9709 times
Thu 31 July 2025 18.50 (-5.13%) 18.55 17.00 - 22.20 2.3665 times
Mon 30 June 2025 19.50 (-6.25%) 20.50 18.20 - 22.00 0.9951 times
Fri 30 May 2025 20.80 (-14.23%) 24.50 19.95 - 26.40 1.8204 times
Wed 30 April 2025 24.25 (12.79%) 23.00 21.00 - 26.50 1.1286 times

monthly chart TridhyaTech

DMA SMA EMA moving averages of Tridhya Tech TRIDHYA_SM

DMA (daily moving average) of Tridhya Tech TRIDHYA_SM

DMA period DMA value
5 day DMA 13.78
12 day DMA 13.85
20 day DMA 14.68
35 day DMA 14.6
50 day DMA 15
100 day DMA 16.07
150 day DMA 17.59
200 day DMA 19.73

EMA (exponential moving average) of Tridhya Tech TRIDHYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6513.7313.85
12 day EMA14.0214.1114.22
20 day EMA14.3114.3914.48
35 day EMA14.6914.7614.83
50 day EMA14.9214.9815.04

SMA (simple moving average) of Tridhya Tech TRIDHYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.8813.79
12 day SMA13.8513.9814.32
20 day SMA14.6814.714.72
35 day SMA14.614.6214.67
50 day SMA1515.0415.08
100 day SMA16.0716.1116.16
150 day SMA17.5917.6717.75
200 day SMA19.7319.8319.92
Back to top | Use Dark Theme