login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Trident TRIDENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident TRIDENT_BE are 53.43 and 54.83

Daily Target 1	53.15
Daily Target 2	53.7
Daily Target 3	54.55
Daily Target 4	55.1
Daily Target 5	55.95

Daily price and volume Trident

Date	Closing	Open	Range	Volume
Fri 22 April 2022	54.25 (-2.25%)	55.40	54.00 - 55.40	1.0444 times
Thu 21 April 2022	55.50 (4.91%)	53.50	53.20 - 55.50	0.9559 times
Wed 20 April 2022	52.90 (-1.31%)	54.50	52.80 - 54.50	0.7619 times
Tue 19 April 2022	53.60 (-2.63%)	55.10	53.00 - 55.50	0.9195 times
Mon 18 April 2022	55.05 (0.27%)	56.00	54.80 - 56.50	1.1331 times
Wed 13 April 2022	54.90 (-0.18%)	55.40	54.50 - 55.50	0.6217 times
Tue 12 April 2022	55.00 (-2.14%)	55.95	54.25 - 55.95	0.8498 times
Mon 11 April 2022	56.20 (-0.62%)	57.35	56.05 - 57.40	0.9375 times
Fri 08 April 2022	56.55 (1.53%)	56.00	56.00 - 56.90	1.0005 times
Thu 07 April 2022	55.70 (-1.42%)	57.30	55.05 - 57.35	1.7757 times
Wed 06 April 2022	56.50 (4.92%)	53.70	53.00 - 56.50	2.1377 times

Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT_BE are 51.68 and 55.38

Weekly Target 1	50.82
Weekly Target 2	52.53
Weekly Target 3	54.516666666667
Weekly Target 4	56.23
Weekly Target 5	58.22

Weekly price and volumes for Trident

Date	Closing	Open	Range	Volume
Fri 22 April 2022	54.25 (-1.18%)	56.00	52.80 - 56.50	0.7155 times
Wed 13 April 2022	54.90 (-2.92%)	57.35	54.25 - 57.40	0.358 times
Fri 08 April 2022	56.55 (5.31%)	54.70	53.00 - 57.35	1.0383 times
Fri 01 April 2022	53.70 (2.87%)	52.25	50.55 - 54.95	0.8309 times
Fri 25 March 2022	52.20 (-4.48%)	53.40	51.40 - 53.80	0.6321 times
Thu 17 March 2022	54.65 (-1.44%)	57.00	51.75 - 57.00	1.9262 times
Fri 11 March 2022	55.45 (8.51%)	48.55	48.55 - 57.00	1.1179 times
Fri 04 March 2022	51.10 (1.69%)	49.80	47.75 - 52.45	0.8126 times
Fri 25 February 2022	50.25 (-5.19%)	51.50	47.65 - 55.00	1.4034 times
Fri 18 February 2022	53.00 (-6.69%)	54.00	51.30 - 58.95	1.1652 times
Fri 11 February 2022	56.80 (-8.83%)	63.40	56.20 - 63.40	1.0296 times

weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT_BE are 53.53 and 58.13

Monthly Target 1	50.22
Monthly Target 2	52.23
Monthly Target 3	54.816666666667
Monthly Target 4	56.83
Monthly Target 5	59.42

Monthly price and volumes Trident

Date	Closing	Open	Range	Volume
Fri 22 April 2022	54.25 (1.69%)	53.80	52.80 - 57.40	0.6552 times
Thu 31 March 2022	53.35 (5.12%)	49.80	48.55 - 57.00	1.4199 times
Mon 28 February 2022	50.75 (-16.67%)	62.30	47.65 - 63.85	1.3171 times
Mon 31 January 2022	60.90 (0%)	67.50	58.10 - 67.50	0.6079 times
Mon 19 January 2026	(0%)		-	0 times

monthly chart Trident

Indicator Analysis of Trident

Please login to view indicator analysis. or View indicator analysis of Trident TRIDENT_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident TRIDENT_BE

DMA (daily moving average) of Trident TRIDENT_BE

DMA period	DMA value
5 day DMA	54.26
12 day DMA	55
20 day DMA	54.05
35 day DMA	53.51
50 day DMA	53.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Trident TRIDENT_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.45	54.55	54.08
12 day EMA	54.49	54.53	54.35
20 day EMA	54.36	54.37	54.25
35 day EMA	54.45	54.46	54.4
50 day EMA	54.49	54.5	54.46

SMA (simple moving average) of Trident TRIDENT_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.26	54.39	54.29
12 day SMA	55	54.98	54.83
20 day SMA	54.05	53.97	53.83
35 day SMA	53.51	53.41	53.26
50 day SMA	53.84	53.99	54.12
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme