Login or Join
HomepageTrident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident TRIDENT are 25.73 and 26.37
| Daily Target 1 | 25.23 |
| Daily Target 2 | 25.58 |
| Daily Target 3 | 25.87 |
| Daily Target 4 | 26.22 |
| Daily Target 5 | 26.51 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 25.93 (-0.15%) | 25.86 | 25.52 - 26.16 | 1.4808 times | Thu 18 June 2026 | 25.97 (4.17%) | 25.15 | 25.05 - 26.24 | 3.1273 times | Wed 17 June 2026 | 24.93 (0.04%) | 25.05 | 24.77 - 25.30 | 0.661 times | Tue 16 June 2026 | 24.92 (1.26%) | 24.71 | 24.71 - 24.98 | 0.5916 times | Mon 15 June 2026 | 24.61 (1.74%) | 24.60 | 24.50 - 25.28 | 1.2687 times | Fri 12 June 2026 | 24.19 (2.63%) | 23.76 | 23.75 - 24.25 | 0.602 times | Thu 11 June 2026 | 23.57 (-1.3%) | 23.88 | 23.51 - 23.99 | 0.4732 times | Wed 10 June 2026 | 23.88 (-1.32%) | 24.32 | 23.71 - 24.38 | 0.538 times | Tue 09 June 2026 | 24.20 (0.71%) | 24.10 | 24.06 - 24.29 | 0.4475 times | Mon 08 June 2026 | 24.03 (-1.4%) | 24.20 | 23.84 - 24.59 | 0.81 times | Fri 05 June 2026 | 24.37 (0.16%) | 24.50 | 24.28 - 24.58 | 0.6407 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 25.22 and 26.96
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 25.556666666667 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 25.93 (7.19%) | 24.60 | 24.50 - 26.24 | 1.5324 times | Fri 12 June 2026 | 24.19 (-0.74%) | 24.20 | 23.51 - 24.59 | 0.617 times | Fri 05 June 2026 | 24.37 (1.37%) | 24.98 | 23.92 - 25.40 | 1.1905 times | Fri 29 May 2026 | 24.04 (-1.48%) | 24.40 | 23.93 - 24.92 | 0.7165 times | Fri 22 May 2026 | 24.40 (-1.21%) | 24.51 | 23.75 - 24.78 | 0.8498 times | Fri 15 May 2026 | 24.70 (-7.04%) | 26.47 | 24.46 - 26.47 | 1.2243 times | Fri 08 May 2026 | 26.57 (2.31%) | 26.00 | 25.91 - 27.19 | 1.2047 times | Thu 30 April 2026 | 25.97 (2.04%) | 25.99 | 25.56 - 26.86 | 0.8953 times | Fri 24 April 2026 | 25.45 (-2.57%) | 26.12 | 25.33 - 26.30 | 0.8332 times | Fri 17 April 2026 | 26.12 (3.08%) | 24.77 | 24.29 - 26.25 | 0.9362 times | Fri 10 April 2026 | 25.34 (5.06%) | 24.06 | 23.55 - 25.59 | 1.2272 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 24.72 and 27.45
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 25.226666666667 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 27.96 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 25.93 (7.86%) | 24.98 | 23.51 - 26.24 | 0.6051 times | Fri 29 May 2026 | 24.04 (-7.43%) | 26.00 | 23.75 - 27.19 | 0.7238 times | Thu 30 April 2026 | 25.97 (15.37%) | 23.49 | 23.01 - 26.86 | 0.8125 times | Mon 30 March 2026 | 22.51 (-12%) | 24.00 | 21.98 - 25.79 | 2.1803 times | Fri 27 February 2026 | 25.58 (-1.65%) | 26.26 | 25.10 - 30.94 | 1.9407 times | Fri 30 January 2026 | 26.01 (-2.69%) | 26.75 | 24.12 - 28.50 | 1.4313 times | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.3948 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.4654 times | Fri 31 October 2025 | 28.63 (1.63%) | 28.15 | 27.63 - 30.00 | 0.5433 times | Tue 30 September 2025 | 28.17 (2.92%) | 27.30 | 27.27 - 30.65 | 0.9027 times | Fri 29 August 2025 | 27.37 (-8.74%) | 30.05 | 27.14 - 30.09 | 0.6444 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident TRIDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 24.58 |
| 20 day DMA | 24.49 |
| 35 day DMA | 24.9 |
| 50 day DMA | 25.14 |
| 100 day DMA | 25.2 |
| 150 day DMA | 25.87 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.06 | 24.61 |
| 12 day EMA | 24.87 | 24.68 | 24.44 |
| 20 day EMA | 24.74 | 24.62 | 24.48 |
| 35 day EMA | 24.82 | 24.75 | 24.68 |
| 50 day EMA | 25.06 | 25.02 | 24.98 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 24.92 | 24.44 |
| 12 day SMA | 24.58 | 24.43 | 24.29 |
| 20 day SMA | 24.49 | 24.42 | 24.34 |
| 35 day SMA | 24.9 | 24.9 | 24.9 |
| 50 day SMA | 25.14 | 25.1 | 25.07 |
| 100 day SMA | 25.2 | 25.19 | 25.17 |
| 150 day SMA | 25.87 | 25.89 | 25.9 |
| 200 day SMA | 26.55 | 26.56 | 26.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.