Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident TRIDENT are 35.63 and 37.33
Daily Target 1 | 35.32 |
Daily Target 2 | 35.93 |
Daily Target 3 | 37.016666666667 |
Daily Target 4 | 37.63 |
Daily Target 5 | 38.72 |
Daily price and volume Trident
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.55 (-0.81%) | 37.10 | 36.40 - 38.10 | 1.0127 times | Wed 27 March 2024 | 36.85 (-1.47%) | 37.70 | 36.70 - 37.90 | 1.1805 times | Tue 26 March 2024 | 37.40 (-3.23%) | 38.60 | 37.25 - 38.60 | 0.875 times | Fri 22 March 2024 | 38.65 (4.46%) | 37.25 | 37.10 - 39.80 | 2.7643 times | Thu 21 March 2024 | 37.00 (1.79%) | 36.90 | 36.80 - 37.60 | 0.5232 times | Wed 20 March 2024 | 36.35 (-1.09%) | 36.80 | 36.00 - 37.40 | 0.5426 times | Tue 19 March 2024 | 36.75 (-2%) | 37.50 | 36.55 - 38.10 | 0.5317 times | Mon 18 March 2024 | 37.50 (-0.66%) | 37.75 | 37.00 - 38.35 | 0.5759 times | Fri 15 March 2024 | 37.75 (-1.18%) | 38.30 | 37.05 - 39.10 | 0.8176 times | Thu 14 March 2024 | 38.20 (7.45%) | 35.60 | 34.90 - 38.50 | 1.1764 times | Wed 13 March 2024 | 35.55 (-6.94%) | 38.20 | 35.00 - 38.85 | 1.5942 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 35.38 and 37.58
Weekly Target 1 | 34.98 |
Weekly Target 2 | 35.77 |
Weekly Target 3 | 37.183333333333 |
Weekly Target 4 | 37.97 |
Weekly Target 5 | 39.38 |
Weekly price and volumes for Trident
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.55 (-5.43%) | 38.60 | 36.40 - 38.60 | 0.5205 times | Fri 22 March 2024 | 38.65 (2.38%) | 37.75 | 36.00 - 39.80 | 0.8376 times | Fri 15 March 2024 | 37.75 (-6.91%) | 40.80 | 34.90 - 40.80 | 0.8556 times | Thu 07 March 2024 | 40.55 (-4.59%) | 42.65 | 39.30 - 42.70 | 0.4294 times | Sat 02 March 2024 | 42.50 (-3.19%) | 44.15 | 41.10 - 45.05 | 0.5409 times | Fri 23 February 2024 | 43.90 (-2.77%) | 45.50 | 42.85 - 45.70 | 0.5718 times | Fri 16 February 2024 | 45.15 (1.92%) | 44.45 | 40.80 - 46.25 | 1.1637 times | Fri 09 February 2024 | 44.30 (-5.74%) | 47.20 | 43.25 - 49.15 | 1.6812 times | Fri 02 February 2024 | 47.00 (3.52%) | 45.70 | 44.80 - 48.85 | 2.1255 times | Thu 25 January 2024 | 45.40 (-0.55%) | 45.80 | 42.50 - 46.70 | 1.2738 times | Fri 19 January 2024 | 45.65 (-3.89%) | 47.85 | 42.85 - 48.00 | 1.2969 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 31.8 and 39.65
Monthly Target 1 | 30.22 |
Monthly Target 2 | 33.38 |
Monthly Target 3 | 38.066666666667 |
Monthly Target 4 | 41.23 |
Monthly Target 5 | 45.92 |
Monthly price and volumes Trident
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.55 (-13.59%) | 42.50 | 34.90 - 42.75 | 0.5608 times | Thu 29 February 2024 | 42.30 (-11.13%) | 47.90 | 40.80 - 49.15 | 0.9258 times | Wed 31 January 2024 | 47.60 (31.13%) | 36.70 | 36.05 - 52.90 | 3.8111 times | Fri 29 December 2023 | 36.30 (0%) | 36.50 | 34.85 - 38.35 | 0.5037 times | Thu 30 November 2023 | 36.30 (4.01%) | 34.95 | 34.35 - 39.75 | 0.4744 times | Tue 31 October 2023 | 34.90 (-7.3%) | 37.65 | 32.40 - 38.70 | 0.4897 times | Fri 29 September 2023 | 37.65 (3.01%) | 36.75 | 36.60 - 43.75 | 1.1527 times | Thu 31 August 2023 | 36.55 (13.51%) | 32.25 | 31.65 - 38.20 | 1.3341 times | Mon 31 July 2023 | 32.20 (-3.01%) | 33.40 | 31.60 - 34.35 | 0.2882 times | Fri 30 June 2023 | 33.20 (1.68%) | 32.55 | 32.05 - 35.40 | 0.4594 times | Wed 31 May 2023 | 32.65 (4.98%) | 31.30 | 31.20 - 36.85 | 0.6306 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident TRIDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
DMA period | DMA value |
5 day DMA | 37.29 |
12 day DMA | 37.23 |
20 day DMA | 38.82 |
35 day DMA | 40.94 |
50 day DMA | 42.37 |
100 day DMA | 40.33 |
150 day DMA | 39.31 |
200 day DMA | 37.77 |
EMA (exponential moving average) of Trident TRIDENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.06 | 37.31 | 37.54 |
12 day EMA | 37.75 | 37.97 | 38.17 |
20 day EMA | 38.77 | 39 | 39.23 |
35 day EMA | 40.39 | 40.62 | 40.84 |
50 day EMA | 42.2 | 42.43 | 42.66 |
SMA (simple moving average) of Trident TRIDENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.29 | 37.25 | 37.23 |
12 day SMA | 37.23 | 37.44 | 37.75 |
20 day SMA | 38.82 | 39.1 | 39.43 |
35 day SMA | 40.94 | 41.2 | 41.43 |
50 day SMA | 42.37 | 42.55 | 42.75 |
100 day SMA | 40.33 | 40.31 | 40.29 |
150 day SMA | 39.31 | 39.32 | 39.31 |
200 day SMA | 37.77 | 37.75 | 37.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.