Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident TRIDENT are 28.07 and 29.01

Daily Target 127.35
Daily Target 227.84
Daily Target 328.29
Daily Target 428.78
Daily Target 529.23

Daily price and volume Trident

Date Closing Open Range Volume
Mon 09 February 2026 28.33 (2.31%) 28.10 27.80 - 28.74 1.3709 times
Fri 06 February 2026 27.69 (-1.81%) 28.15 27.27 - 28.15 0.384 times
Thu 05 February 2026 28.20 (-3.66%) 29.30 28.02 - 29.31 0.5783 times
Wed 04 February 2026 29.27 (1.95%) 29.00 28.59 - 29.99 1.5886 times
Tue 03 February 2026 28.71 (11.32%) 30.94 28.30 - 30.94 2.8437 times
Mon 02 February 2026 25.79 (-0.31%) 25.90 25.10 - 25.95 0.3689 times
Sun 01 February 2026 25.87 (-0.54%) 26.26 25.51 - 28.20 1.7698 times
Fri 30 January 2026 26.01 (0.81%) 25.65 25.32 - 26.30 0.3728 times
Thu 29 January 2026 25.80 (-1.79%) 26.40 25.65 - 26.50 0.293 times
Wed 28 January 2026 26.27 (1.62%) 26.30 25.92 - 26.40 0.43 times
Tue 27 January 2026 25.85 (1.93%) 26.01 25.29 - 26.46 0.7636 times

Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 28.07 and 29.01

Weekly Target 127.35
Weekly Target 227.84
Weekly Target 328.29
Weekly Target 428.78
Weekly Target 529.23

Weekly price and volumes for Trident

Date Closing Open Range Volume
Mon 09 February 2026 28.33 (2.31%) 28.10 27.80 - 28.74 0.5818 times
Fri 06 February 2026 27.69 (6.46%) 26.26 25.10 - 30.94 3.1974 times
Fri 30 January 2026 26.01 (2.56%) 26.01 25.29 - 26.50 0.7892 times
Fri 23 January 2026 25.36 (-0.67%) 25.50 24.12 - 26.63 0.6858 times
Fri 16 January 2026 25.53 (-2.52%) 26.19 25.04 - 26.20 0.616 times
Fri 09 January 2026 26.19 (-3.11%) 27.07 25.81 - 28.50 2.9341 times
Fri 02 January 2026 27.03 (0.56%) 26.85 26.44 - 27.09 0.2501 times
Fri 26 December 2025 26.88 (-0.26%) 26.97 26.85 - 27.50 0.2159 times
Fri 19 December 2025 26.95 (-2.46%) 27.50 26.45 - 27.79 0.3556 times
Fri 12 December 2025 27.63 (-0.72%) 27.82 26.65 - 28.00 0.3741 times
Fri 05 December 2025 27.83 (-1.45%) 28.35 27.50 - 28.49 0.3205 times

weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 26.72 and 32.56

Monthly Target 122.28
Monthly Target 225.31
Monthly Target 328.123333333333
Monthly Target 431.15
Monthly Target 533.96

Monthly price and volumes Trident

Date Closing Open Range Volume
Mon 09 February 2026 28.33 (8.92%) 26.26 25.10 - 30.94 0.8997 times
Fri 30 January 2026 26.01 (-2.69%) 26.75 24.12 - 28.50 1.2205 times
Wed 31 December 2025 26.73 (-5.35%) 28.35 26.44 - 28.49 0.3367 times
Fri 28 November 2025 28.24 (-1.36%) 28.63 27.69 - 29.14 0.3969 times
Fri 31 October 2025 28.63 (1.63%) 28.15 27.63 - 30.00 0.4633 times
Tue 30 September 2025 28.17 (2.92%) 27.30 27.27 - 30.65 0.7697 times
Fri 29 August 2025 27.37 (-8.74%) 30.05 27.14 - 30.09 0.5495 times
Thu 31 July 2025 29.99 (-4.25%) 31.50 29.28 - 33.66 2.1535 times
Mon 30 June 2025 31.32 (-1.48%) 31.79 28.91 - 33.24 1.6116 times
Fri 30 May 2025 31.79 (19.96%) 26.76 26.25 - 34.62 1.5987 times
Wed 30 April 2025 26.50 (9.19%) 24.47 23.11 - 29.74 1.9453 times

monthly chart Trident

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 28.44
12 day DMA 26.93
20 day DMA 26.27
35 day DMA 26.49
50 day DMA 26.83
100 day DMA 27.7
150 day DMA 28.3
200 day DMA 28.75

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9627.7727.81
12 day EMA27.2627.0626.95
20 day EMA26.9126.7626.66
35 day EMA26.8726.7826.73
50 day EMA27.0927.0427.01

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4427.9327.57
12 day SMA26.9326.7526.48
20 day SMA26.2726.1726.14
35 day SMA26.4926.4526.43
50 day SMA26.8326.8226.84
100 day SMA27.727.7127.72
150 day SMA28.328.3228.34
200 day SMA28.7528.7528.76
Back to top | Use Dark Theme