Trident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Trident

Strong Daily Stock price targets for Trident TRIDENT are 35.63 and 37.33

Daily Target 135.32
Daily Target 235.93
Daily Target 337.016666666667
Daily Target 437.63
Daily Target 538.72

Daily price and volume Trident

Date Closing Open Range Volume
Thu 28 March 2024 36.55 (-0.81%) 37.10 36.40 - 38.10 1.0127 times
Wed 27 March 2024 36.85 (-1.47%) 37.70 36.70 - 37.90 1.1805 times
Tue 26 March 2024 37.40 (-3.23%) 38.60 37.25 - 38.60 0.875 times
Fri 22 March 2024 38.65 (4.46%) 37.25 37.10 - 39.80 2.7643 times
Thu 21 March 2024 37.00 (1.79%) 36.90 36.80 - 37.60 0.5232 times
Wed 20 March 2024 36.35 (-1.09%) 36.80 36.00 - 37.40 0.5426 times
Tue 19 March 2024 36.75 (-2%) 37.50 36.55 - 38.10 0.5317 times
Mon 18 March 2024 37.50 (-0.66%) 37.75 37.00 - 38.35 0.5759 times
Fri 15 March 2024 37.75 (-1.18%) 38.30 37.05 - 39.10 0.8176 times
Thu 14 March 2024 38.20 (7.45%) 35.60 34.90 - 38.50 1.1764 times
Wed 13 March 2024 35.55 (-6.94%) 38.20 35.00 - 38.85 1.5942 times

 Daily chart Trident

Weekly price and charts Trident

Strong weekly Stock price targets for Trident TRIDENT are 35.38 and 37.58

Weekly Target 134.98
Weekly Target 235.77
Weekly Target 337.183333333333
Weekly Target 437.97
Weekly Target 539.38

Weekly price and volumes for Trident

Date Closing Open Range Volume
Thu 28 March 2024 36.55 (-5.43%) 38.60 36.40 - 38.60 0.5205 times
Fri 22 March 2024 38.65 (2.38%) 37.75 36.00 - 39.80 0.8376 times
Fri 15 March 2024 37.75 (-6.91%) 40.80 34.90 - 40.80 0.8556 times
Thu 07 March 2024 40.55 (-4.59%) 42.65 39.30 - 42.70 0.4294 times
Sat 02 March 2024 42.50 (-3.19%) 44.15 41.10 - 45.05 0.5409 times
Fri 23 February 2024 43.90 (-2.77%) 45.50 42.85 - 45.70 0.5718 times
Fri 16 February 2024 45.15 (1.92%) 44.45 40.80 - 46.25 1.1637 times
Fri 09 February 2024 44.30 (-5.74%) 47.20 43.25 - 49.15 1.6812 times
Fri 02 February 2024 47.00 (3.52%) 45.70 44.80 - 48.85 2.1255 times
Thu 25 January 2024 45.40 (-0.55%) 45.80 42.50 - 46.70 1.2738 times
Fri 19 January 2024 45.65 (-3.89%) 47.85 42.85 - 48.00 1.2969 times

 weekly chart Trident

Monthly price and charts Trident

Strong monthly Stock price targets for Trident TRIDENT are 31.8 and 39.65

Monthly Target 130.22
Monthly Target 233.38
Monthly Target 338.066666666667
Monthly Target 441.23
Monthly Target 545.92

Monthly price and volumes Trident

Date Closing Open Range Volume
Thu 28 March 2024 36.55 (-13.59%) 42.50 34.90 - 42.75 0.5608 times
Thu 29 February 2024 42.30 (-11.13%) 47.90 40.80 - 49.15 0.9258 times
Wed 31 January 2024 47.60 (31.13%) 36.70 36.05 - 52.90 3.8111 times
Fri 29 December 2023 36.30 (0%) 36.50 34.85 - 38.35 0.5037 times
Thu 30 November 2023 36.30 (4.01%) 34.95 34.35 - 39.75 0.4744 times
Tue 31 October 2023 34.90 (-7.3%) 37.65 32.40 - 38.70 0.4897 times
Fri 29 September 2023 37.65 (3.01%) 36.75 36.60 - 43.75 1.1527 times
Thu 31 August 2023 36.55 (13.51%) 32.25 31.65 - 38.20 1.3341 times
Mon 31 July 2023 32.20 (-3.01%) 33.40 31.60 - 34.35 0.2882 times
Fri 30 June 2023 33.20 (1.68%) 32.55 32.05 - 35.40 0.4594 times
Wed 31 May 2023 32.65 (4.98%) 31.30 31.20 - 36.85 0.6306 times

 monthly chart Trident

DMA SMA EMA moving averages of Trident TRIDENT

DMA (daily moving average) of Trident TRIDENT

DMA period DMA value
5 day DMA 37.29
12 day DMA 37.23
20 day DMA 38.82
35 day DMA 40.94
50 day DMA 42.37
100 day DMA 40.33
150 day DMA 39.31
200 day DMA 37.77

EMA (exponential moving average) of Trident TRIDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0637.3137.54
12 day EMA37.7537.9738.17
20 day EMA38.773939.23
35 day EMA40.3940.6240.84
50 day EMA42.242.4342.66

SMA (simple moving average) of Trident TRIDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2937.2537.23
12 day SMA37.2337.4437.75
20 day SMA38.8239.139.43
35 day SMA40.9441.241.43
50 day SMA42.3742.5542.75
100 day SMA40.3340.3140.29
150 day SMA39.3139.3239.31
200 day SMA37.7737.7537.74
Back to top | Use Dark Theme