TricomIndia TRICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tricom India TRICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets TricomIndia

Strong Daily Stock price targets for TricomIndia TRICOM are 0.48 and 0.58

Daily Target 10.4
Daily Target 20.45
Daily Target 30.5
Daily Target 40.55
Daily Target 50.6

Daily price and volume Tricom India

Date Closing Open Range Volume
Thu 23 March 2017 0.50 (0%) 0.45 0.45 - 0.55 2.0001 times
Wed 22 March 2017 0.50 (-9.09%) 0.50 0.50 - 0.50 1.1515 times
Tue 21 March 2017 0.55 (-8.33%) 0.55 0.55 - 0.55 0.6237 times
Mon 20 March 2017 0.60 (-14.29%) 0.70 0.60 - 0.70 1.5098 times
Fri 17 March 2017 0.70 (-17.65%) 0.85 0.70 - 0.85 3.2536 times
Thu 16 March 2017 0.85 (0%) 0.85 0.80 - 0.90 0.3534 times
Wed 15 March 2017 0.85 (-5.56%) 0.85 0.80 - 0.90 0.433 times
Tue 14 March 2017 0.90 (-5.26%) 0.95 0.85 - 0.95 0.4256 times
Fri 10 March 2017 0.95 (0%) 0.95 0.95 - 1.05 0.2382 times
Thu 09 March 2017 0.95 (-5%) 1.00 0.95 - 1.00 0.0109 times
Wed 08 March 2017 1.00 (0%) 1.00 0.95 - 1.05 0.4165 times

Daily chart TricomIndia

Weekly price and charts TricomIndia

Strong weekly Stock price targets for TricomIndia TRICOM are 0.35 and 0.6

Weekly Target 10.3
Weekly Target 20.4
Weekly Target 30.55
Weekly Target 40.65
Weekly Target 50.8

Weekly price and volumes for Tricom India

Date Closing Open Range Volume
Thu 23 March 2017 0.50 (-28.57%) 0.70 0.45 - 0.70 2.259 times
Fri 17 March 2017 0.70 (-26.32%) 0.95 0.70 - 0.95 1.9087 times
Fri 10 March 2017 0.95 (-9.52%) 1.05 0.95 - 1.10 0.4889 times
Fri 03 March 2017 1.05 (23.53%) 0.90 0.85 - 1.10 0.5866 times
Thu 23 February 2017 0.85 (-19.05%) 1.05 0.85 - 1.10 1.1402 times
Fri 17 February 2017 1.05 (-12.5%) 1.20 1.00 - 1.20 0.7552 times
Fri 10 February 2017 1.20 (0%) 1.30 1.10 - 1.30 0.5959 times
Fri 03 February 2017 1.20 (9.09%) 1.15 1.00 - 1.25 1.1579 times
Fri 27 January 2017 1.10 (-12%) 1.20 1.10 - 1.25 0.3208 times
Fri 20 January 2017 1.25 (0%) 1.35 1.05 - 1.40 0.7868 times
Fri 13 January 2017 1.25 (-3.85%) 1.35 1.20 - 1.40 0.4259 times

weekly chart TricomIndia

Monthly price and charts TricomIndia

Strong monthly Stock price targets for TricomIndia TRICOM are 0.15 and 0.8

Monthly Target 10.03
Monthly Target 20.27
Monthly Target 30.68333333333333
Monthly Target 40.92
Monthly Target 51.33

Monthly price and volumes Tricom India

Date Closing Open Range Volume
Thu 23 March 2017 0.50 (-52.38%) 1.10 0.45 - 1.10 3.8103 times
Tue 28 February 2017 1.05 (-4.55%) 1.10 0.85 - 1.30 3.01 times
Tue 31 January 2017 1.10 (-18.52%) 1.45 1.05 - 1.50 1.5026 times
Fri 30 December 2016 1.35 (8%) 1.25 1.20 - 1.90 0.6802 times
Wed 30 November 2016 1.25 (-16.67%) 1.55 1.15 - 1.65 0.4006 times
Sun 30 October 2016 1.50 (0%) 1.55 1.40 - 1.65 0.0625 times
Fri 30 September 2016 1.50 (-9.09%) 1.60 1.40 - 2.05 0.1189 times
Wed 31 August 2016 1.65 (-2.94%) 1.65 1.45 - 1.75 0.0187 times
Sun 31 July 2016 1.70 (-10.53%) 1.90 1.70 - 2.50 0.1262 times
Thu 30 June 2016 1.90 (31.03%) 1.45 1.40 - 1.90 0.2699 times
Tue 31 May 2016 1.45 (-32.56%) 2.25 1.35 - 2.25 0.1883 times

monthly chart TricomIndia

DMA SMA EMA moving averages of Tricom India TRICOM

DMA (daily moving average) of Tricom India TRICOM

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.78
20 day DMA 0.87
35 day DMA 0.98
50 day DMA 1.04
100 day DMA 1.23
150 day DMA 1.36
200 day DMA 1.48

EMA (exponential moving average) of Tricom India TRICOM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.620.68
12 day EMA0.720.760.81
20 day EMA0.820.850.89
35 day EMA0.920.950.98
50 day EMA1.011.031.05

SMA (simple moving average) of Tricom India TRICOM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.640.71
12 day SMA0.780.820.87
20 day SMA0.870.890.92
35 day SMA0.980.991.01
50 day SMA1.041.061.07
100 day SMA1.231.241.25
150 day SMA1.361.371.38
200 day SMA1.481.481.48
Back to top | Use Dark Theme