Login or Join
HomepageTrf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 262.15 and 275.55
| Daily Target 1 | 251.67 |
| Daily Target 2 | 259.23 |
| Daily Target 3 | 265.06666666667 |
| Daily Target 4 | 272.63 |
| Daily Target 5 | 278.47 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 266.80 (4.09%) | 257.50 | 257.50 - 270.90 | 1.9609 times | Mon 13 April 2026 | 256.31 (0.42%) | 245.10 | 245.01 - 257.65 | 0.7352 times | Fri 10 April 2026 | 255.24 (2.4%) | 249.30 | 249.30 - 259.70 | 0.6129 times | Thu 09 April 2026 | 249.26 (-2.38%) | 254.90 | 248.50 - 259.00 | 0.9049 times | Wed 08 April 2026 | 255.35 (4.35%) | 254.00 | 250.00 - 260.00 | 1.3763 times | Tue 07 April 2026 | 244.71 (-0.61%) | 245.00 | 243.12 - 248.90 | 0.4597 times | Mon 06 April 2026 | 246.20 (4.01%) | 242.50 | 236.50 - 248.00 | 0.7993 times | Thu 02 April 2026 | 236.70 (2%) | 228.60 | 223.03 - 238.00 | 0.9889 times | Wed 01 April 2026 | 232.06 (6.92%) | 224.00 | 224.00 - 233.89 | 0.8981 times | Mon 30 March 2026 | 217.05 (-6.42%) | 231.00 | 216.00 - 231.00 | 1.2638 times | Fri 27 March 2026 | 231.95 (0.94%) | 230.90 | 225.55 - 236.00 | 3.9687 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 255.91 and 281.8
| Weekly Target 1 | 235.01 |
| Weekly Target 2 | 250.91 |
| Weekly Target 3 | 260.90333333333 |
| Weekly Target 4 | 276.8 |
| Weekly Target 5 | 286.79 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 266.80 (4.53%) | 245.10 | 245.01 - 270.90 | 0.4556 times | Fri 10 April 2026 | 255.24 (7.83%) | 242.50 | 236.50 - 260.00 | 0.7017 times | Thu 02 April 2026 | 236.70 (2.05%) | 231.00 | 216.00 - 238.00 | 0.5324 times | Fri 27 March 2026 | 231.95 (0.65%) | 230.30 | 215.50 - 240.00 | 2.5798 times | Fri 20 March 2026 | 230.45 (0.63%) | 222.50 | 220.00 - 241.00 | 2.5415 times | Fri 13 March 2026 | 229.00 (-3.42%) | 233.40 | 220.00 - 243.00 | 1.0424 times | Fri 06 March 2026 | 237.10 (-10.73%) | 262.00 | 232.05 - 266.80 | 0.9882 times | Fri 27 February 2026 | 265.60 (-1.43%) | 269.50 | 262.00 - 280.00 | 0.3614 times | Fri 20 February 2026 | 269.45 (-0.72%) | 269.05 | 266.25 - 281.50 | 0.4314 times | Fri 13 February 2026 | 271.40 (-1.04%) | 275.00 | 270.00 - 293.45 | 0.3656 times | Fri 06 February 2026 | 274.25 (-5.77%) | 296.60 | 263.00 - 296.60 | 0.5443 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 244.92 and 292.79
| Monthly Target 1 | 205.71 |
| Monthly Target 2 | 236.25 |
| Monthly Target 3 | 253.57666666667 |
| Monthly Target 4 | 284.12 |
| Monthly Target 5 | 301.45 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 266.80 (22.92%) | 224.00 | 223.03 - 270.90 | 0.3029 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.5116 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.3495 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.6471 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.0715 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.4263 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.8308 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 2.5175 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.5354 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.8073 times | Mon 30 June 2025 | 391.15 (2.48%) | 378.00 | 364.75 - 417.95 | 1.4072 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf TRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 256.59 |
| 12 day DMA | 243.45 |
| 20 day DMA | 236.96 |
| 35 day DMA | 243.34 |
| 50 day DMA | 253.02 |
| 100 day DMA | 274.58 |
| 150 day DMA | 295.5 |
| 200 day DMA | 309.93 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.56 | 251.44 | 249.01 |
| 12 day EMA | 247.7 | 244.23 | 242.04 |
| 20 day EMA | 244.77 | 242.45 | 240.99 |
| 35 day EMA | 248.15 | 247.05 | 246.5 |
| 50 day EMA | 254.44 | 253.94 | 253.84 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.59 | 252.17 | 250.15 |
| 12 day SMA | 243.45 | 239.31 | 236.64 |
| 20 day SMA | 236.96 | 235.28 | 234.33 |
| 35 day SMA | 243.34 | 243.48 | 243.92 |
| 50 day SMA | 253.02 | 253.12 | 253.48 |
| 100 day SMA | 274.58 | 275.15 | 275.8 |
| 150 day SMA | 295.5 | 295.87 | 296.3 |
| 200 day SMA | 309.93 | 310.49 | 311.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.