Login or Join
HomepageTrf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 203.47 and 237.47
| Daily Target 1 | 176.31 |
| Daily Target 2 | 196.63 |
| Daily Target 3 | 210.31333333333 |
| Daily Target 4 | 230.63 |
| Daily Target 5 | 244.31 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 216.94 (13.12%) | 192.73 | 190.00 - 224.00 | 2.9956 times | Thu 08 October 2026 | 191.78 (-3.15%) | 199.50 | 191.00 - 199.50 | 0.7354 times | Wed 07 October 2026 | 198.02 (0.88%) | 197.03 | 193.07 - 198.95 | 0.2958 times | Tue 06 October 2026 | 196.30 (1.18%) | 196.86 | 193.97 - 197.47 | 0.33 times | Mon 05 October 2026 | 194.02 (0.88%) | 197.90 | 193.01 - 198.20 | 0.7947 times | Thu 01 October 2026 | 192.33 (-2.78%) | 202.00 | 191.19 - 202.00 | 0.3793 times | Wed 30 September 2026 | 197.82 (-2.5%) | 207.75 | 196.55 - 209.00 | 0.9894 times | Tue 29 September 2026 | 202.90 (-2.24%) | 210.07 | 202.00 - 210.73 | 1.2874 times | Mon 28 September 2026 | 207.55 (-3.76%) | 214.58 | 206.72 - 219.85 | 1.8271 times | Fri 25 September 2026 | 215.65 (0.24%) | 215.00 | 212.20 - 216.50 | 0.3653 times | Thu 24 September 2026 | 215.13 (-0.55%) | 217.40 | 212.30 - 219.00 | 0.6187 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 203.47 and 237.47
| Weekly Target 1 | 176.31 |
| Weekly Target 2 | 196.63 |
| Weekly Target 3 | 210.31333333333 |
| Weekly Target 4 | 230.63 |
| Weekly Target 5 | 244.31 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 216.94 (12.8%) | 197.90 | 190.00 - 224.00 | 1.2477 times | Thu 01 October 2026 | 192.33 (-10.81%) | 214.58 | 191.19 - 219.85 | 1.0859 times | Fri 25 September 2026 | 215.65 (0.19%) | 215.00 | 212.20 - 221.40 | 0.5283 times | Fri 18 September 2026 | 215.25 (-3.06%) | 224.50 | 210.00 - 234.99 | 1.0747 times | Fri 11 September 2026 | 222.05 (-4.12%) | 231.70 | 218.35 - 238.00 | 0.8269 times | Fri 04 September 2026 | 231.59 (0.92%) | 229.60 | 221.23 - 232.00 | 0.4952 times | Fri 28 August 2026 | 229.48 (-0.4%) | 230.41 | 226.81 - 233.75 | 0.4456 times | Fri 21 August 2026 | 230.41 (-0.13%) | 229.00 | 226.50 - 233.27 | 0.5651 times | Fri 14 August 2026 | 230.71 (-0.89%) | 233.42 | 228.17 - 237.82 | 0.9949 times | Fri 07 August 2026 | 232.79 (3.04%) | 226.00 | 225.55 - 235.74 | 2.7357 times | Fri 31 July 2026 | 225.93 (-3.02%) | 236.70 | 224.38 - 239.69 | 2.3607 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 203.47 and 237.47
| Monthly Target 1 | 176.31 |
| Monthly Target 2 | 196.63 |
| Monthly Target 3 | 210.31333333333 |
| Monthly Target 4 | 230.63 |
| Monthly Target 5 | 244.31 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 216.94 (9.67%) | 202.00 | 190.00 - 224.00 | 0.2609 times | Wed 30 September 2026 | 197.82 (-13.07%) | 227.56 | 196.55 - 238.00 | 0.7442 times | Mon 31 August 2026 | 227.55 (0.72%) | 226.00 | 225.55 - 237.82 | 0.9422 times | Fri 31 July 2026 | 225.93 (-5.8%) | 240.00 | 224.38 - 276.30 | 2.1064 times | Tue 30 June 2026 | 239.85 (0.48%) | 234.65 | 216.35 - 271.70 | 1.0521 times | Fri 29 May 2026 | 238.70 (-9.57%) | 264.00 | 227.55 - 283.70 | 0.8687 times | Thu 30 April 2026 | 263.97 (21.62%) | 224.00 | 223.03 - 277.00 | 0.832 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.9246 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.4449 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.824 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.3643 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf TRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 199.41 |
| 12 day DMA | 203.73 |
| 20 day DMA | 209.09 |
| 35 day DMA | 217.87 |
| 50 day DMA | 221.65 |
| 100 day DMA | 228.73 |
| 150 day DMA | 235.33 |
| 200 day DMA | 246.9 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.93 | 195.93 | 198.01 |
| 12 day EMA | 204.39 | 202.11 | 203.99 |
| 20 day EMA | 208.5 | 207.61 | 209.28 |
| 35 day EMA | 214.18 | 214.02 | 215.33 |
| 50 day EMA | 220.28 | 220.42 | 221.59 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.41 | 194.49 | 195.7 |
| 12 day SMA | 203.73 | 203.66 | 205.71 |
| 20 day SMA | 209.09 | 209.68 | 211.64 |
| 35 day SMA | 217.87 | 218.22 | 219.34 |
| 50 day SMA | 221.65 | 221.92 | 222.64 |
| 100 day SMA | 228.73 | 228.86 | 229.31 |
| 150 day SMA | 235.33 | 235.65 | 236.21 |
| 200 day SMA | 246.9 | 247.34 | 247.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.