Login or Join
HomepageTrf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 431.58 and 495.48
| Daily Target 1 | 415.1 |
| Daily Target 2 | 448.05 |
| Daily Target 3 | 479 |
| Daily Target 4 | 511.95 |
| Daily Target 5 | 542.9 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Tue 13 February 2024 | 481.00 (1.61%) | 485.00 | 446.05 - 509.95 | 2.7321 times | Mon 12 February 2024 | 473.40 (9.46%) | 459.00 | 433.00 - 475.75 | 4.1814 times | Fri 09 February 2024 | 432.50 (9.99%) | 432.50 | 432.50 - 432.50 | 0.1226 times | Thu 08 February 2024 | 393.20 (19.99%) | 393.20 | 393.20 - 393.20 | 0.2007 times | Wed 07 February 2024 | 327.70 (19.99%) | 275.95 | 275.75 - 327.70 | 1.1827 times | Tue 06 February 2024 | 273.10 (6.7%) | 256.55 | 256.55 - 275.45 | 0.5911 times | Mon 05 February 2024 | 255.95 (-1.61%) | 261.60 | 253.10 - 266.15 | 0.1944 times | Fri 02 February 2024 | 260.15 (-1.79%) | 266.85 | 257.45 - 272.00 | 0.2957 times | Thu 01 February 2024 | 264.90 (3.66%) | 253.30 | 253.30 - 267.00 | 0.307 times | Wed 31 January 2024 | 255.55 (2.1%) | 250.00 | 250.00 - 256.90 | 0.1924 times | Tue 30 January 2024 | 250.30 (0.72%) | 250.65 | 247.45 - 254.00 | 0.183 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 457 and 533.95
| Weekly Target 1 | 397.7 |
| Weekly Target 2 | 439.35 |
| Weekly Target 3 | 474.65 |
| Weekly Target 4 | 516.3 |
| Weekly Target 5 | 551.6 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Tue 13 February 2024 | 481.00 (11.21%) | 459.00 | 433.00 - 509.95 | 3.3966 times | Fri 09 February 2024 | 432.50 (66.25%) | 261.60 | 253.10 - 432.50 | 1.1258 times | Fri 02 February 2024 | 260.15 (6.71%) | 245.30 | 243.00 - 272.00 | 0.6125 times | Thu 25 January 2024 | 243.80 (-1.87%) | 249.70 | 237.15 - 254.90 | 0.2824 times | Fri 19 January 2024 | 248.45 (-7.66%) | 272.75 | 247.00 - 273.95 | 0.5286 times | Fri 12 January 2024 | 269.05 (-2.25%) | 281.25 | 268.00 - 293.95 | 1.7412 times | Fri 05 January 2024 | 275.25 (8.52%) | 252.05 | 245.00 - 278.90 | 1.1077 times | Fri 29 December 2023 | 253.65 (1.93%) | 248.85 | 248.00 - 259.00 | 0.3196 times | Fri 22 December 2023 | 248.85 (-2.94%) | 256.50 | 243.30 - 266.90 | 0.4713 times | Fri 15 December 2023 | 256.40 (0.69%) | 256.00 | 255.10 - 263.90 | 0.4143 times | Fri 08 December 2023 | 254.65 (-1.57%) | 260.05 | 253.10 - 262.90 | 0.3094 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 367.05 and 623.9
| Monthly Target 1 | 157.83 |
| Monthly Target 2 | 319.42 |
| Monthly Target 3 | 414.68333333333 |
| Monthly Target 4 | 576.27 |
| Monthly Target 5 | 671.53 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Tue 13 February 2024 | 481.00 (88.22%) | 253.30 | 253.10 - 509.95 | 1.0139 times | Wed 31 January 2024 | 255.55 (0.75%) | 252.05 | 237.15 - 293.95 | 0.8367 times | Fri 29 December 2023 | 253.65 (-2.44%) | 260.00 | 243.30 - 266.90 | 0.3353 times | Thu 30 November 2023 | 260.00 (4.04%) | 251.70 | 245.35 - 292.70 | 1.1209 times | Tue 31 October 2023 | 249.90 (5.02%) | 238.00 | 220.75 - 282.00 | 1.3866 times | Fri 29 September 2023 | 237.95 (2.02%) | 233.25 | 215.25 - 261.00 | 1.3204 times | Thu 31 August 2023 | 233.25 (18.61%) | 198.45 | 184.60 - 258.55 | 2.7872 times | Mon 31 July 2023 | 196.65 (14.8%) | 173.70 | 170.25 - 206.85 | 0.6695 times | Fri 30 June 2023 | 171.30 (4.64%) | 163.50 | 161.95 - 179.45 | 0.3145 times | Wed 31 May 2023 | 163.70 (-1.89%) | 166.85 | 158.85 - 172.40 | 0.215 times | Fri 28 April 2023 | 166.85 (4.18%) | 162.45 | 160.25 - 170.55 | 0.1582 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf TRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 421.56 |
| 12 day DMA | 326.35 |
| 20 day DMA | 295.39 |
| 35 day DMA | 281.45 |
| 50 day DMA | 273.56 |
| 100 day DMA | 262.62 |
| 150 day DMA | 244.16 |
| 200 day DMA | 225.07 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.53 | 396.3 | 357.75 |
| 12 day EMA | 357.6 | 335.17 | 310.05 |
| 20 day EMA | 324.98 | 308.56 | 291.22 |
| 35 day EMA | 298.61 | 287.87 | 276.95 |
| 50 day EMA | 287.72 | 279.83 | 271.93 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.56 | 379.98 | 336.49 |
| 12 day SMA | 326.35 | 306.59 | 287.5 |
| 20 day SMA | 295.39 | 284.49 | 274.27 |
| 35 day SMA | 281.45 | 274.82 | 268.4 |
| 50 day SMA | 273.56 | 269.12 | 264.85 |
| 100 day SMA | 262.62 | 260.23 | 257.95 |
| 150 day SMA | 244.16 | 242.1 | 240.09 |
| 200 day SMA | 225.07 | 223.49 | 221.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.