Login or Join
HomepageTrf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 231.3 and 241.66
| Daily Target 1 | 223.16 |
| Daily Target 2 | 229.08 |
| Daily Target 3 | 233.51666666667 |
| Daily Target 4 | 239.44 |
| Daily Target 5 | 243.88 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 235.01 (3.17%) | 228.00 | 227.59 - 237.95 | 1.7502 times | Fri 12 June 2026 | 227.79 (2.43%) | 227.00 | 220.63 - 230.83 | 1.2208 times | Thu 11 June 2026 | 222.39 (0.02%) | 221.24 | 220.00 - 229.80 | 0.7236 times | Wed 10 June 2026 | 222.35 (-1.9%) | 220.35 | 220.35 - 227.69 | 0.6189 times | Tue 09 June 2026 | 226.66 (3.59%) | 226.90 | 221.11 - 229.62 | 1.3207 times | Mon 08 June 2026 | 218.80 (-4.4%) | 228.00 | 216.35 - 233.70 | 2.1817 times | Fri 05 June 2026 | 228.88 (-0.98%) | 231.14 | 227.85 - 235.00 | 0.721 times | Thu 04 June 2026 | 231.14 (-0.58%) | 236.53 | 230.30 - 236.64 | 0.5411 times | Wed 03 June 2026 | 232.49 (-0.59%) | 234.19 | 230.46 - 234.19 | 0.3221 times | Tue 02 June 2026 | 233.86 (3.51%) | 225.00 | 223.89 - 237.00 | 0.5999 times | Mon 01 June 2026 | 225.94 (-5.35%) | 234.65 | 224.10 - 244.95 | 1.6955 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 231.3 and 241.66
| Weekly Target 1 | 223.16 |
| Weekly Target 2 | 229.08 |
| Weekly Target 3 | 233.51666666667 |
| Weekly Target 4 | 239.44 |
| Weekly Target 5 | 243.88 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 235.01 (3.17%) | 228.00 | 227.59 - 237.95 | 0.2871 times | Fri 12 June 2026 | 227.79 (-0.48%) | 228.00 | 216.35 - 233.70 | 0.9951 times | Fri 05 June 2026 | 228.88 (-4.11%) | 234.65 | 223.89 - 244.95 | 0.6364 times | Fri 29 May 2026 | 238.70 (1.64%) | 234.85 | 233.25 - 245.90 | 0.6003 times | Fri 22 May 2026 | 234.85 (-1.05%) | 241.30 | 227.55 - 241.30 | 0.9649 times | Fri 15 May 2026 | 237.35 (-12.76%) | 271.20 | 235.45 - 283.45 | 2.4909 times | Fri 08 May 2026 | 272.05 (3.06%) | 264.00 | 261.15 - 283.70 | 0.8393 times | Thu 30 April 2026 | 263.97 (-0.23%) | 264.80 | 261.54 - 274.72 | 1.011 times | Fri 24 April 2026 | 264.58 (-1.97%) | 271.50 | 261.70 - 277.00 | 1.1045 times | Fri 17 April 2026 | 269.89 (5.74%) | 245.10 | 245.01 - 274.49 | 1.0704 times | Fri 10 April 2026 | 255.24 (7.83%) | 242.50 | 236.50 - 260.00 | 1.0334 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 225.68 and 254.28
| Monthly Target 1 | 203.5 |
| Monthly Target 2 | 219.26 |
| Monthly Target 3 | 232.10333333333 |
| Monthly Target 4 | 247.86 |
| Monthly Target 5 | 260.7 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 235.01 (-1.55%) | 234.65 | 216.35 - 244.95 | 0.2685 times | Fri 29 May 2026 | 238.70 (-9.57%) | 264.00 | 227.55 - 283.70 | 0.6852 times | Thu 30 April 2026 | 263.97 (21.62%) | 224.00 | 223.03 - 277.00 | 0.6562 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.518 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.3509 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.6499 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.0761 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.4281 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.8387 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 2.5283 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.5377 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf TRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 226.84 |
| 12 day DMA | 228.67 |
| 20 day DMA | 231.57 |
| 35 day DMA | 245.21 |
| 50 day DMA | 248.79 |
| 100 day DMA | 252.61 |
| 150 day DMA | 270.06 |
| 200 day DMA | 287.11 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.72 | 225.57 | 224.46 |
| 12 day EMA | 229.9 | 228.97 | 229.18 |
| 20 day EMA | 233.44 | 233.27 | 233.85 |
| 35 day EMA | 238.32 | 238.51 | 239.14 |
| 50 day EMA | 244.61 | 245 | 245.7 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.84 | 223.6 | 223.82 |
| 12 day SMA | 228.67 | 229.14 | 229.88 |
| 20 day SMA | 231.57 | 231.69 | 232.31 |
| 35 day SMA | 245.21 | 246.07 | 247.3 |
| 50 day SMA | 248.79 | 248.43 | 248.51 |
| 100 day SMA | 252.61 | 253.1 | 253.68 |
| 150 day SMA | 270.06 | 270.68 | 271.33 |
| 200 day SMA | 287.11 | 287.58 | 288.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.