Login or Join
HomepageTrf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 269.93 and 276.58
| Daily Target 1 | 268.67 |
| Daily Target 2 | 271.18 |
| Daily Target 3 | 275.31666666667 |
| Daily Target 4 | 277.83 |
| Daily Target 5 | 281.97 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 273.70 (-0.94%) | 276.65 | 272.80 - 279.45 | 0.4461 times | Wed 11 February 2026 | 276.30 (-1.02%) | 275.55 | 275.55 - 284.45 | 0.6095 times | Tue 10 February 2026 | 279.15 (0.07%) | 278.95 | 278.10 - 293.45 | 1.5666 times | Mon 09 February 2026 | 278.95 (1.71%) | 275.00 | 275.00 - 286.55 | 1.0294 times | Fri 06 February 2026 | 274.25 (-1.24%) | 277.00 | 272.00 - 277.95 | 0.4957 times | Thu 05 February 2026 | 277.70 (0.8%) | 275.50 | 270.35 - 280.00 | 0.6361 times | Wed 04 February 2026 | 275.50 (-0.49%) | 276.75 | 274.00 - 281.00 | 0.7903 times | Tue 03 February 2026 | 276.85 (1.63%) | 280.00 | 276.00 - 285.00 | 1.4559 times | Mon 02 February 2026 | 272.40 (-0.46%) | 270.50 | 263.00 - 280.00 | 1.442 times | Sun 01 February 2026 | 273.65 (-5.98%) | 296.60 | 270.00 - 296.60 | 1.5285 times | Fri 30 January 2026 | 291.05 (7.12%) | 271.70 | 271.70 - 315.00 | 12.3652 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 262.93 and 283.58
| Weekly Target 1 | 259.33 |
| Weekly Target 2 | 266.52 |
| Weekly Target 3 | 279.98333333333 |
| Weekly Target 4 | 287.17 |
| Weekly Target 5 | 300.63 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 273.70 (-0.2%) | 275.00 | 272.80 - 293.45 | 0.3586 times | Fri 06 February 2026 | 274.25 (-5.77%) | 296.60 | 263.00 - 296.60 | 0.6235 times | Fri 30 January 2026 | 291.05 (12.77%) | 266.50 | 252.05 - 315.00 | 1.5798 times | Fri 23 January 2026 | 258.10 (-9.6%) | 283.80 | 254.20 - 283.80 | 0.7802 times | Fri 16 January 2026 | 285.50 (0.28%) | 290.00 | 273.10 - 290.00 | 0.4274 times | Fri 09 January 2026 | 284.70 (-6.82%) | 301.15 | 283.10 - 307.45 | 0.6265 times | Fri 02 January 2026 | 305.55 (2.72%) | 298.25 | 290.00 - 307.00 | 0.8559 times | Fri 26 December 2025 | 297.45 (-2.54%) | 306.20 | 295.00 - 316.00 | 1.8235 times | Fri 19 December 2025 | 305.20 (0.98%) | 300.00 | 298.15 - 328.00 | 1.9199 times | Fri 12 December 2025 | 302.25 (3.42%) | 294.95 | 272.25 - 304.40 | 1.0047 times | Fri 05 December 2025 | 292.25 (-5.7%) | 310.50 | 290.05 - 320.40 | 0.5748 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 251.55 and 285.15
| Monthly Target 1 | 244.17 |
| Monthly Target 2 | 258.93 |
| Monthly Target 3 | 277.76666666667 |
| Monthly Target 4 | 292.53 |
| Monthly Target 5 | 311.37 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 273.70 (-5.96%) | 296.60 | 263.00 - 296.60 | 0.1707 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.6279 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.0397 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.4136 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.7764 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 2.4427 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.5195 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.7833 times | Mon 30 June 2025 | 391.15 (2.48%) | 378.00 | 364.75 - 417.95 | 1.3654 times | Fri 30 May 2025 | 381.70 (-1.85%) | 387.20 | 345.30 - 405.55 | 0.8606 times | Wed 30 April 2025 | 388.90 (10.99%) | 349.00 | 285.05 - 450.00 | 3.8288 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf TRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 276.47 |
| 12 day DMA | 276.77 |
| 20 day DMA | 273.14 |
| 35 day DMA | 282.56 |
| 50 day DMA | 288.25 |
| 100 day DMA | 310.86 |
| 150 day DMA | 321.11 |
| 200 day DMA | 336.5 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.95 | 277.07 | 277.46 |
| 12 day EMA | 276 | 276.42 | 276.44 |
| 20 day EMA | 277.45 | 277.85 | 278.01 |
| 35 day EMA | 282.34 | 282.85 | 283.24 |
| 50 day EMA | 288.9 | 289.52 | 290.06 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.47 | 277.27 | 277.11 |
| 12 day SMA | 276.77 | 276.79 | 275.27 |
| 20 day SMA | 273.14 | 273.64 | 274.13 |
| 35 day SMA | 282.56 | 283.48 | 284.35 |
| 50 day SMA | 288.25 | 289 | 289.72 |
| 100 day SMA | 310.86 | 311.88 | 313.05 |
| 150 day SMA | 321.11 | 321.81 | 322.5 |
| 200 day SMA | 336.5 | 337.12 | 337.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.