Login or Join
HomepageTrf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 298.15 and 308.5
| Daily Target 1 | 289.88 |
| Daily Target 2 | 296.07 |
| Daily Target 3 | 300.23333333333 |
| Daily Target 4 | 306.42 |
| Daily Target 5 | 310.58 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 302.25 (1.92%) | 300.45 | 294.05 - 304.40 | 2.6661 times | Thu 11 December 2025 | 296.55 (0.22%) | 299.90 | 291.50 - 299.90 | 0.2914 times | Wed 10 December 2025 | 295.90 (1.98%) | 292.05 | 290.60 - 302.95 | 0.6202 times | Tue 09 December 2025 | 290.15 (2.89%) | 282.00 | 272.25 - 292.00 | 0.9758 times | Mon 08 December 2025 | 282.00 (-3.51%) | 294.95 | 276.85 - 297.35 | 1.8073 times | Fri 05 December 2025 | 292.25 (-3.13%) | 305.00 | 290.05 - 305.40 | 1.13 times | Thu 04 December 2025 | 301.70 (-1.07%) | 306.15 | 301.00 - 306.35 | 0.2763 times | Wed 03 December 2025 | 304.95 (-1.98%) | 311.60 | 300.35 - 312.40 | 1.0347 times | Tue 02 December 2025 | 311.10 (-0.43%) | 310.20 | 308.00 - 320.40 | 0.6548 times | Mon 01 December 2025 | 312.45 (0.82%) | 310.50 | 306.70 - 317.00 | 0.5434 times | Fri 28 November 2025 | 309.90 (0.57%) | 315.55 | 306.65 - 315.55 | 0.2334 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 287.25 and 319.4
| Weekly Target 1 | 260.82 |
| Weekly Target 2 | 281.53 |
| Weekly Target 3 | 292.96666666667 |
| Weekly Target 4 | 313.68 |
| Weekly Target 5 | 325.12 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 302.25 (3.42%) | 294.95 | 272.25 - 304.40 | 1.0259 times | Fri 05 December 2025 | 292.25 (-5.7%) | 310.50 | 290.05 - 320.40 | 0.587 times | Fri 28 November 2025 | 309.90 (-1.1%) | 313.35 | 305.00 - 316.75 | 0.3501 times | Fri 21 November 2025 | 313.35 (-2.63%) | 324.00 | 310.00 - 332.95 | 0.3974 times | Fri 14 November 2025 | 321.80 (3.06%) | 312.25 | 306.85 - 329.00 | 0.7064 times | Fri 07 November 2025 | 312.25 (-4.07%) | 328.00 | 307.05 - 332.00 | 0.9758 times | Fri 31 October 2025 | 325.50 (-3.24%) | 339.75 | 320.60 - 349.90 | 1.7793 times | Fri 24 October 2025 | 336.40 (-0.44%) | 338.80 | 332.10 - 349.65 | 0.6036 times | Fri 17 October 2025 | 337.90 (-3.35%) | 345.00 | 330.10 - 349.25 | 1.5435 times | Fri 10 October 2025 | 349.60 (-8.16%) | 377.35 | 348.00 - 387.80 | 2.031 times | Fri 03 October 2025 | 380.65 (10.46%) | 352.00 | 336.10 - 404.90 | 5.2017 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 263.18 and 311.33
| Monthly Target 1 | 250.15 |
| Monthly Target 2 | 276.2 |
| Monthly Target 3 | 298.3 |
| Monthly Target 4 | 324.35 |
| Monthly Target 5 | 346.45 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 302.25 (-2.47%) | 310.50 | 272.25 - 320.40 | 0.1879 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.2831 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.2158 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 1.6718 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.3556 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.5361 times | Mon 30 June 2025 | 391.15 (2.48%) | 378.00 | 364.75 - 417.95 | 0.9345 times | Fri 30 May 2025 | 381.70 (-1.85%) | 387.20 | 345.30 - 405.55 | 0.589 times | Wed 30 April 2025 | 388.90 (10.99%) | 349.00 | 285.05 - 450.00 | 2.6204 times | Fri 28 March 2025 | 350.40 (8.57%) | 330.00 | 295.00 - 405.00 | 1.6059 times | Fri 28 February 2025 | 322.75 (-17.05%) | 387.00 | 310.80 - 400.00 | 0.5583 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf TRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 293.37 |
| 12 day DMA | 300.61 |
| 20 day DMA | 306.67 |
| 35 day DMA | 313.83 |
| 50 day DMA | 324.05 |
| 100 day DMA | 330.6 |
| 150 day DMA | 348.49 |
| 200 day DMA | 350.72 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.46 | 295.06 | 294.31 |
| 12 day EMA | 300.39 | 300.05 | 300.69 |
| 20 day EMA | 305.22 | 305.53 | 306.47 |
| 35 day EMA | 314.66 | 315.39 | 316.5 |
| 50 day EMA | 323.4 | 324.26 | 325.39 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.37 | 291.37 | 292.4 |
| 12 day SMA | 300.61 | 301.37 | 302.19 |
| 20 day SMA | 306.67 | 307.64 | 308.6 |
| 35 day SMA | 313.83 | 314.9 | 316.17 |
| 50 day SMA | 324.05 | 324.8 | 325.69 |
| 100 day SMA | 330.6 | 331.41 | 332.3 |
| 150 day SMA | 348.49 | 348.83 | 349.23 |
| 200 day SMA | 350.72 | 350.86 | 350.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.