Login or Join
HomepageTrf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 298.68 and 304.03
| Daily Target 1 | 297.67 |
| Daily Target 2 | 299.68 |
| Daily Target 3 | 303.01666666667 |
| Daily Target 4 | 305.03 |
| Daily Target 5 | 308.37 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 301.70 (-1.07%) | 306.15 | 301.00 - 306.35 | 0.5187 times | Wed 03 December 2025 | 304.95 (-1.98%) | 311.60 | 300.35 - 312.40 | 1.9422 times | Tue 02 December 2025 | 311.10 (-0.43%) | 310.20 | 308.00 - 320.40 | 1.2292 times | Mon 01 December 2025 | 312.45 (0.82%) | 310.50 | 306.70 - 317.00 | 1.0201 times | Fri 28 November 2025 | 309.90 (0.57%) | 315.55 | 306.65 - 315.55 | 0.4381 times | Thu 27 November 2025 | 308.15 (-1.01%) | 310.00 | 306.50 - 314.80 | 1.4326 times | Wed 26 November 2025 | 311.30 (1.6%) | 306.40 | 306.40 - 316.75 | 0.6489 times | Tue 25 November 2025 | 306.40 (-0.95%) | 305.00 | 305.00 - 310.95 | 0.799 times | Mon 24 November 2025 | 309.35 (-1.28%) | 313.35 | 308.00 - 315.00 | 0.7557 times | Fri 21 November 2025 | 313.35 (-1.45%) | 316.50 | 310.00 - 316.75 | 1.2155 times | Thu 20 November 2025 | 317.95 (-0.75%) | 317.00 | 316.20 - 324.40 | 0.6412 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 291 and 311.05
| Weekly Target 1 | 287.43 |
| Weekly Target 2 | 294.57 |
| Weekly Target 3 | 307.48333333333 |
| Weekly Target 4 | 314.62 |
| Weekly Target 5 | 327.53 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 301.70 (-2.65%) | 310.50 | 300.35 - 320.40 | 0.2892 times | Fri 28 November 2025 | 309.90 (-1.1%) | 313.35 | 305.00 - 316.75 | 0.2502 times | Fri 21 November 2025 | 313.35 (-2.63%) | 324.00 | 310.00 - 332.95 | 0.284 times | Fri 14 November 2025 | 321.80 (3.06%) | 312.25 | 306.85 - 329.00 | 0.5048 times | Fri 07 November 2025 | 312.25 (-4.07%) | 328.00 | 307.05 - 332.00 | 0.6973 times | Fri 31 October 2025 | 325.50 (-3.24%) | 339.75 | 320.60 - 349.90 | 1.2715 times | Fri 24 October 2025 | 336.40 (-0.44%) | 338.80 | 332.10 - 349.65 | 0.4313 times | Fri 17 October 2025 | 337.90 (-3.35%) | 345.00 | 330.10 - 349.25 | 1.103 times | Fri 10 October 2025 | 349.60 (-8.16%) | 377.35 | 348.00 - 387.80 | 1.4514 times | Fri 03 October 2025 | 380.65 (10.46%) | 352.00 | 336.10 - 404.90 | 3.7172 times | Fri 26 September 2025 | 344.60 (-5.12%) | 373.95 | 340.00 - 376.50 | 2.4122 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 291 and 311.05
| Monthly Target 1 | 287.43 |
| Monthly Target 2 | 294.57 |
| Monthly Target 3 | 307.48333333333 |
| Monthly Target 4 | 314.62 |
| Monthly Target 5 | 327.53 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 301.70 (-2.65%) | 310.50 | 300.35 - 320.40 | 0.0478 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.2871 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.2331 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 1.6956 times | Fri 29 August 2025 | 311.60 (-8.9%) | 347.20 | 308.30 - 347.20 | 0.3606 times | Thu 31 July 2025 | 342.05 (-12.55%) | 390.20 | 333.00 - 395.00 | 0.5437 times | Mon 30 June 2025 | 391.15 (2.48%) | 378.00 | 364.75 - 417.95 | 0.9478 times | Fri 30 May 2025 | 381.70 (-1.85%) | 387.20 | 345.30 - 405.55 | 0.5974 times | Wed 30 April 2025 | 388.90 (10.99%) | 349.00 | 285.05 - 450.00 | 2.6578 times | Fri 28 March 2025 | 350.40 (8.57%) | 330.00 | 295.00 - 405.00 | 1.6289 times | Fri 28 February 2025 | 322.75 (-17.05%) | 387.00 | 310.80 - 400.00 | 0.5663 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf TRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 308.02 |
| 12 day DMA | 310.58 |
| 20 day DMA | 313.03 |
| 35 day DMA | 321.49 |
| 50 day DMA | 331.3 |
| 100 day DMA | 336 |
| 150 day DMA | 351.36 |
| 200 day DMA | 351.79 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.59 | 309.03 | 311.07 |
| 12 day EMA | 310.34 | 311.91 | 313.17 |
| 20 day EMA | 314.35 | 315.68 | 316.81 |
| 35 day EMA | 322.79 | 324.03 | 325.15 |
| 50 day EMA | 331.48 | 332.7 | 333.83 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.02 | 309.31 | 310.58 |
| 12 day SMA | 310.58 | 312.4 | 313.96 |
| 20 day SMA | 313.03 | 313.67 | 314.93 |
| 35 day SMA | 321.49 | 322.36 | 323.31 |
| 50 day SMA | 331.3 | 332.3 | 333.46 |
| 100 day SMA | 336 | 336.78 | 337.54 |
| 150 day SMA | 351.36 | 351.94 | 352.58 |
| 200 day SMA | 351.79 | 351.99 | 352.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.