Login or Join
HomepageTrent TRENT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT_BL are 5364 and 5364
| Daily Target 1 | 5364 |
| Daily Target 2 | 5364 |
| Daily Target 3 | 5364 |
| Daily Target 4 | 5364 |
| Daily Target 5 | 5364 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 5364.00 (-17.16%) | 5364.00 | 5364.00 - 5364.00 | 0.0473 times | Tue 19 November 2024 | 6475.00 (-0.31%) | 6475.00 | 6475.00 - 6475.00 | 1.2102 times | Wed 13 November 2024 | 6495.00 (0.78%) | 6495.00 | 6495.00 - 6495.00 | 1.2569 times | Thu 07 November 2024 | 6445.00 (-7.73%) | 6445.00 | 6445.00 - 6445.00 | 1.2714 times | Mon 04 November 2024 | 6985.00 (-3.72%) | 6985.00 | 6985.00 - 6985.00 | 1.1161 times | Mon 28 October 2024 | 7255.00 (-2.81%) | 7255.00 | 7255.00 - 7255.00 | 1.0745 times | Tue 22 October 2024 | 7465.00 (-8.01%) | 7465.00 | 7465.00 - 7465.00 | 1.0547 times | Mon 14 October 2024 | 8115.00 (2.2%) | 8115.00 | 8115.00 - 8115.00 | 0.9691 times | Tue 08 October 2024 | 7940.00 (6.36%) | 7940.00 | 7940.00 - 7940.00 | 0.9927 times | Mon 30 September 2024 | 7465.00 (-0.9%) | 7465.00 | 7465.00 - 7465.00 | 1.0071 times | Tue 24 September 2024 | 7533.00 (2.77%) | 7533.00 | 7533.00 - 7533.00 | 0.9975 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT_BL are 5364 and 5364
| Weekly Target 1 | 5364 |
| Weekly Target 2 | 5364 |
| Weekly Target 3 | 5364 |
| Weekly Target 4 | 5364 |
| Weekly Target 5 | 5364 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 5364.00 (-17.16%) | 5364.00 | 5364.00 - 5364.00 | 0.0362 times | Tue 19 November 2024 | 6475.00 (-0.31%) | 6475.00 | 6475.00 - 6475.00 | 0.9257 times | Wed 13 November 2024 | 6495.00 (0.78%) | 6495.00 | 6495.00 - 6495.00 | 0.9614 times | Thu 07 November 2024 | 6445.00 (-11.16%) | 6985.00 | 6445.00 - 6985.00 | 1.8262 times | Mon 28 October 2024 | 7255.00 (-2.81%) | 7255.00 | 7255.00 - 7255.00 | 0.8219 times | Tue 22 October 2024 | 7465.00 (-5.98%) | 8115.00 | 7465.00 - 8115.00 | 1.5479 times | Tue 08 October 2024 | 7940.00 (5.4%) | 7465.00 | 7465.00 - 7940.00 | 1.5296 times | Tue 24 September 2024 | 7533.00 (2.77%) | 7533.00 | 7533.00 - 7533.00 | 0.763 times | Tue 17 September 2024 | 7330.00 (3.53%) | 7330.00 | 7330.00 - 7330.00 | 0.779 times | Tue 10 September 2024 | 7080.00 (1.64%) | 7020.00 | 7020.00 - 7080.00 | 0.8093 times | Wed 04 September 2024 | 6966.00 (0.59%) | 7115.00 | 6966.00 - 7115.00 | 0.8035 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT_BL are 5364 and 5364
| Monthly Target 1 | 5364 |
| Monthly Target 2 | 5364 |
| Monthly Target 3 | 5364 |
| Monthly Target 4 | 5364 |
| Monthly Target 5 | 5364 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 5364.00 (-17.16%) | 5364.00 | 5364.00 - 5364.00 | 0.0289 times | Tue 19 November 2024 | 6475.00 (-10.75%) | 6985.00 | 6445.00 - 6985.00 | 2.9646 times | Mon 28 October 2024 | 7255.00 (-2.81%) | 7940.00 | 7255.00 - 8115.00 | 2.4982 times | Mon 30 September 2024 | 7465.00 (7.8%) | 7115.00 | 6966.00 - 7533.00 | 3.1337 times | Tue 27 August 2024 | 6925.00 (388%) | 5220.00 | 5220.00 - 6925.00 | 0.5385 times | Mon 14 November 2022 | 1419.05 (-0.07%) | 1530.25 | 1419.05 - 1530.25 | 0.3469 times | Mon 03 October 2022 | 1420.00 (7.91%) | 1420.00 | 1420.00 - 1420.00 | 0.1435 times | Mon 08 August 2022 | 1315.90 (5.8%) | 1315.90 | 1315.90 - 1315.90 | 0.1215 times | Mon 25 July 2022 | 1243.75 (19.09%) | 1243.75 | 1243.75 - 1243.75 | 0.1215 times | Mon 04 October 2021 | 1044.35 (0%) | 1044.35 | 1044.35 - 1044.35 | 0.1028 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent TRENT_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent TRENT_BL
DMA (daily moving average) of Trent TRENT_BL
| DMA period | DMA value |
| 5 day DMA | 6352.8 |
| 12 day DMA | 7072.25 |
| 20 day DMA | 6670.1 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trent TRENT_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6271.85 | 6725.71 | 6851.04 |
| 12 day EMA | 6405.08 | 6594.3 | 6615.98 |
| 20 day EMA | 5755.17 | 5796.33 | 5724.92 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Trent TRENT_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6352.8 | 6731 | 6929 |
| 12 day SMA | 7072.25 | 7215.25 | 7260.67 |
| 20 day SMA | 6670.1 | 6478.42 | 6225.67 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.