Trent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets Trent

Strong Daily Stock price targets for Trent TRENT are 2652.35 and 2751.35

Daily Target 12627.3
Daily Target 22677.4
Daily Target 32726.3
Daily Target 42776.4
Daily Target 52825.3

Daily price and volume Trent

Date Closing Open Range Volume
Fri 23 October 2026 2727.50 (-1.74%) 2768.00 2676.20 - 2775.20 0.9555 times
Thu 22 October 2026 2775.80 (-1.64%) 2801.00 2754.00 - 2816.20 1.7493 times
Wed 21 October 2026 2822.00 (-2.41%) 2880.00 2799.40 - 2895.50 0.9665 times
Mon 19 October 2026 2891.60 (-2.27%) 2958.00 2867.00 - 2958.00 1.0038 times
Fri 16 October 2026 2958.70 (0.31%) 2954.40 2916.20 - 2969.90 0.6435 times
Thu 15 October 2026 2949.70 (-0.72%) 2968.00 2915.30 - 2968.00 1.024 times
Wed 14 October 2026 2971.00 (-0.56%) 2985.00 2943.30 - 3004.70 0.841 times
Tue 13 October 2026 2987.80 (2.57%) 2913.60 2905.10 - 2989.90 1.1017 times
Mon 12 October 2026 2913.00 (-0.18%) 2928.00 2901.50 - 2966.00 0.7852 times
Fri 09 October 2026 2918.20 (1.46%) 2876.30 2855.00 - 2930.50 0.9296 times
Thu 08 October 2026 2876.30 (-0.48%) 2873.60 2868.20 - 2936.00 1.6638 times

Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent TRENT are 2560.95 and 2842.75

Weekly Target 12505.43
Weekly Target 22616.47
Weekly Target 32787.2333333333
Weekly Target 42898.27
Weekly Target 53069.03

Weekly price and volumes for Trent

Date Closing Open Range Volume
Fri 23 October 2026 2727.50 (-7.81%) 2958.00 2676.20 - 2958.00 0.9279 times
Fri 16 October 2026 2958.70 (1.39%) 2928.00 2901.50 - 3004.70 0.8724 times
Fri 09 October 2026 2918.20 (13.11%) 2580.00 2572.80 - 2936.00 2.6731 times
Thu 01 October 2026 2580.00 (-3.35%) 2660.00 2545.80 - 2669.90 0.947 times
Fri 25 September 2026 2669.30 (-5.48%) 2813.90 2646.00 - 2847.90 0.9325 times
Fri 18 September 2026 2824.00 (0.77%) 2802.40 2723.90 - 2824.00 0.6121 times
Fri 11 September 2026 2802.40 (-1.77%) 2850.00 2757.50 - 2854.40 0.8309 times
Fri 04 September 2026 2853.00 (-1.55%) 2895.90 2810.00 - 2911.90 0.8817 times
Fri 28 August 2026 2898.00 (-0.89%) 2924.00 2868.20 - 2954.80 0.6519 times
Fri 21 August 2026 2924.00 (-1.81%) 2989.90 2914.00 - 2989.90 0.6706 times
Fri 14 August 2026 2978.00 (-0.63%) 3010.00 2945.00 - 3047.00 1.1513 times

weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent TRENT are 2636.65 and 3095.55

Monthly Target 12300.43
Monthly Target 22513.97
Monthly Target 32759.3333333333
Monthly Target 42972.87
Monthly Target 53218.23

Monthly price and volumes Trent

Date Closing Open Range Volume
Fri 23 October 2026 2727.50 (4.04%) 2615.00 2545.80 - 3004.70 0.8282 times
Wed 30 September 2026 2621.60 (-8.97%) 2880.00 2580.40 - 2911.90 0.6609 times
Mon 31 August 2026 2879.90 (-4.19%) 3035.00 2865.10 - 3244.50 0.9137 times
Fri 31 July 2026 3005.90 (-8.43%) 3285.00 2836.00 - 3399.70 1.3353 times
Tue 30 June 2026 3282.60 (-22.29%) 4234.30 2680.00 - 4284.80 1.6253 times
Fri 29 May 2026 4224.00 (1.92%) 4135.00 3980.60 - 4362.00 0.5818 times
Thu 30 April 2026 4144.60 (25.75%) 3447.00 3398.00 - 4498.00 1.4545 times
Mon 30 March 2026 3295.80 (-15.48%) 3755.50 3275.50 - 3887.60 0.7588 times
Fri 27 February 2026 3899.50 (3.01%) 3785.50 3645.00 - 4299.00 0.8359 times
Fri 30 January 2026 3785.50 (-11.53%) 4279.00 3693.10 - 4457.00 1.0056 times
Wed 31 December 2025 4279.00 (0.67%) 4270.00 3930.10 - 4338.40 0.7227 times

monthly chart Trent

DMA SMA EMA moving averages of Trent TRENT

DMA (daily moving average) of Trent TRENT

DMA period DMA value
5 day DMA 2835.12
12 day DMA 2890.16
20 day DMA 2799.99
35 day DMA 2801.57
50 day DMA 2839.99
100 day DMA 2944.7
150 day DMA 3291.61
200 day DMA 3456.8

EMA (exponential moving average) of Trent TRENT

EMA period EMA current EMA prev EMA prev2
5 day EMA2811.062852.832891.34
12 day EMA2838.862859.12874.24
20 day EMA2833.962845.162852.46
35 day EMA2845.372852.312856.81
50 day EMA28562861.242864.73

SMA (simple moving average) of Trent TRENT

SMA period SMA current SMA prev SMA prev2
5 day SMA2835.122879.562918.6
12 day SMA2890.162905.032888.72
20 day SMA2799.992802.322802.67
35 day SMA2801.572805.212808.19
50 day SMA2839.992845.442850.43
100 day SMA2944.72958.992973.48
150 day SMA3291.613296.683301.73
200 day SMA3456.83464.563471.72

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 2722.70 2814.60 2686.50 to 2814.60 0.61 times
22 Thu 2780.40 2819.80 2765.40 to 2839.70 0.86 times
21 Wed 2825.80 2908.10 2810.10 to 2910.30 1.16 times
19 Mon 2893.70 2984.90 2878.30 to 2984.90 1.18 times
16 Fri 2959.30 2943.00 2923.00 to 2970.00 1.19 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 2732.10 2814.70 2695.60 to 2814.70 2.5 times
22 Thu 2789.10 2820.10 2773.80 to 2834.50 1.62 times
21 Wed 2835.40 2902.20 2821.00 to 2913.00 0.38 times
19 Mon 2903.80 2965.00 2888.20 to 2967.60 0.29 times
16 Fri 2970.10 2962.60 2936.00 to 2981.10 0.21 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 2749.30 2790.00 2711.70 to 2792.70 1.22 times
22 Thu 2801.50 2823.00 2794.00 to 2834.50 1.06 times
21 Wed 2851.50 2916.80 2835.20 to 2917.80 1.02 times
19 Mon 2921.40 2966.10 2902.00 to 2966.10 0.95 times
16 Fri 2986.80 2966.60 2947.10 to 2989.30 0.74 times

Option chain for Trent TRENT 27 Tue October 2026 expiry

Trent TRENT Option strike: 3300.00

Date CE PE PCR
23 Fri October 2026 0.20587.50 0.21
22 Thu October 2026 0.45508.80 0.17
21 Wed October 2026 0.50477.00 0.16
19 Mon October 2026 0.90378.75 0.12

Trent TRENT Option strike: 3200.00

Date CE PE PCR
23 Fri October 2026 0.45480.00 0.27
22 Thu October 2026 0.50391.00 0.2
21 Wed October 2026 0.75371.55 0.2
19 Mon October 2026 1.40300.35 0.17

Trent TRENT Option strike: 3150.00

Date CE PE PCR
23 Fri October 2026 0.35199.75 0.01
22 Thu October 2026 0.65199.75 0.01
21 Wed October 2026 0.70199.75 0.01
19 Mon October 2026 1.95199.75 0.01

Trent TRENT Option strike: 3100.00

Date CE PE PCR
23 Fri October 2026 0.50385.00 0.23
22 Thu October 2026 1.00321.30 0.2
21 Wed October 2026 0.90273.45 0.15
19 Mon October 2026 3.10210.40 0.14

Trent TRENT Option strike: 3050.00

Date CE PE PCR
23 Fri October 2026 0.40279.65 0.41
22 Thu October 2026 1.15279.65 0.37
21 Wed October 2026 1.75225.65 0.35
19 Mon October 2026 5.30162.30 0.29

Trent TRENT Option strike: 3000.00

Date CE PE PCR
23 Fri October 2026 0.80284.70 0.39
22 Thu October 2026 1.55225.00 0.32
21 Wed October 2026 3.30176.15 0.32
19 Mon October 2026 10.65117.05 0.31

Trent TRENT Option strike: 2950.00

Date CE PE PCR
23 Fri October 2026 0.95262.35 0.58
22 Thu October 2026 2.40172.95 0.56
21 Wed October 2026 5.70129.25 0.54
19 Mon October 2026 21.3076.60 0.59

Trent TRENT Option strike: 2900.00

Date CE PE PCR
23 Fri October 2026 1.15177.30 0.5
22 Thu October 2026 3.50122.40 0.48
21 Wed October 2026 11.0584.65 0.5
19 Mon October 2026 39.4544.55 0.65

Trent TRENT Option strike: 2850.00

Date CE PE PCR
23 Fri October 2026 1.55127.70 0.54
22 Thu October 2026 6.9075.85 0.55
21 Wed October 2026 24.4547.90 0.61
19 Mon October 2026 67.9524.15 1.09

Trent TRENT Option strike: 2800.00

Date CE PE PCR
23 Fri October 2026 4.6082.70 1.01
22 Thu October 2026 19.3538.30 1.24
21 Wed October 2026 50.1524.20 2.79
19 Mon October 2026 104.9012.20 3.18

Trent TRENT Option strike: 2750.00

Date CE PE PCR
23 Fri October 2026 13.9540.35 0.87
22 Thu October 2026 46.2516.25 2.41
21 Wed October 2026 87.1010.95 1.98
19 Mon October 2026 147.456.20 2.65

Trent TRENT Option strike: 2700.00

Date CE PE PCR
23 Fri October 2026 36.7513.50 0.67
22 Thu October 2026 86.906.60 1.44
21 Wed October 2026 131.205.15 1.19
19 Mon October 2026 198.853.30 1.21

Trent TRENT Option strike: 2650.00

Date CE PE PCR
23 Fri October 2026 80.404.85 1.67
22 Thu October 2026 133.703.25 1.19
21 Wed October 2026 171.753.00 1.26
19 Mon October 2026 242.001.95 1.11

Trent TRENT Option strike: 2600.00

Date CE PE PCR
23 Fri October 2026 124.902.55 2.18
22 Thu October 2026 182.102.05 2.13
21 Wed October 2026 219.802.25 2
19 Mon October 2026 295.301.55 1.99

Trent TRENT Option strike: 2550.00

Date CE PE PCR
23 Fri October 2026 168.251.30 2.35
22 Thu October 2026 298.901.35 2.32
21 Wed October 2026 298.901.75 2.2
19 Mon October 2026 382.001.20 1.87

Trent TRENT Option strike: 2500.00

Date CE PE PCR
23 Fri October 2026 217.650.90 9.34
22 Thu October 2026 279.701.00 8.27
21 Wed October 2026 326.301.40 8.16
19 Mon October 2026 501.051.20 7.51

Trent TRENT Option strike: 2450.00

Date CE PE PCR
23 Fri October 2026 446.000.75 34
22 Thu October 2026 446.000.75 37
21 Wed October 2026 446.001.20 42.33
19 Mon October 2026 446.001.00 44.67

Trent TRENT Option strike: 2400.00

Date CE PE PCR
23 Fri October 2026 341.300.75 34.6
22 Thu October 2026 510.000.80 35.1
21 Wed October 2026 510.001.05 36.4
19 Mon October 2026 510.000.95 32
Back to top | Use Dark Theme