Login or Join
HomepageTrent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 4135.35 and 4296.45
| Daily Target 1 | 4004.13 |
| Daily Target 2 | 4105.47 |
| Daily Target 3 | 4165.2333333333 |
| Daily Target 4 | 4266.57 |
| Daily Target 5 | 4326.33 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4206.80 (3.56%) | 4080.00 | 4063.90 - 4225.00 | 1.7465 times | Fri 19 December 2025 | 4062.20 (0.8%) | 4034.00 | 4025.00 - 4072.00 | 0.6647 times | Thu 18 December 2025 | 4030.00 (-0.38%) | 4050.00 | 3993.70 - 4056.80 | 0.8151 times | Wed 17 December 2025 | 4045.20 (-1.55%) | 4100.10 | 4036.00 - 4119.90 | 0.6107 times | Tue 16 December 2025 | 4108.70 (-0.01%) | 4115.00 | 4085.50 - 4143.70 | 0.7462 times | Mon 15 December 2025 | 4109.00 (0.82%) | 4067.00 | 4012.50 - 4129.20 | 0.61 times | Sat 13 December 2025 | 4075.40 (0%) | 4077.90 | 4049.90 - 4092.80 | 0.7094 times | Fri 12 December 2025 | 4075.40 (0.69%) | 4077.90 | 4049.90 - 4092.80 | 0.7094 times | Thu 11 December 2025 | 4047.50 (0.73%) | 4022.00 | 3930.10 - 4060.60 | 2.4092 times | Wed 10 December 2025 | 4018.30 (-1.64%) | 4080.00 | 4010.10 - 4138.00 | 0.9788 times | Tue 09 December 2025 | 4085.40 (-0.12%) | 4049.60 | 3988.00 - 4118.10 | 2.2172 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 4135.35 and 4296.45
| Weekly Target 1 | 4004.13 |
| Weekly Target 2 | 4105.47 |
| Weekly Target 3 | 4165.2333333333 |
| Weekly Target 4 | 4266.57 |
| Weekly Target 5 | 4326.33 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4206.80 (3.56%) | 4080.00 | 4063.90 - 4225.00 | 0.3568 times | Fri 19 December 2025 | 4062.20 (-0.32%) | 4067.00 | 3993.70 - 4143.70 | 0.7041 times | Sat 13 December 2025 | 4075.40 (-2.57%) | 4183.10 | 3930.10 - 4202.00 | 1.7136 times | Fri 05 December 2025 | 4183.10 (-1.58%) | 4270.00 | 4158.00 - 4285.00 | 0.7727 times | Fri 28 November 2025 | 4250.40 (-2.49%) | 4370.00 | 4235.80 - 4370.00 | 1.1347 times | Fri 21 November 2025 | 4359.10 (-0.73%) | 4391.90 | 4330.90 - 4417.80 | 0.647 times | Fri 14 November 2025 | 4391.20 (-5.1%) | 4568.00 | 4262.60 - 4579.90 | 3.0581 times | Fri 07 November 2025 | 4627.30 (-1.43%) | 4694.30 | 4611.20 - 4724.90 | 0.4846 times | Fri 31 October 2025 | 4694.30 (-1.99%) | 4810.00 | 4685.20 - 4831.70 | 0.5912 times | Fri 24 October 2025 | 4789.60 (-0.52%) | 4821.90 | 4760.00 - 4866.50 | 0.5373 times | Fri 17 October 2025 | 4814.40 (2.63%) | 4677.10 | 4598.60 - 4850.00 | 1.409 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 3891 and 4245.9
| Monthly Target 1 | 3785.73 |
| Monthly Target 2 | 3996.27 |
| Monthly Target 3 | 4140.6333333333 |
| Monthly Target 4 | 4351.17 |
| Monthly Target 5 | 4495.53 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4206.80 (-1.03%) | 4270.00 | 3930.10 - 4285.00 | 0.5757 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.8642 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.7992 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 0.9281 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 0.8935 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.1872 times | Mon 30 June 2025 | 6217.50 (10.17%) | 5681.00 | 5481.00 - 6261.00 | 1.3673 times | Fri 30 May 2025 | 5643.50 (9.11%) | 5172.50 | 5063.50 - 5728.00 | 0.8344 times | Wed 30 April 2025 | 5172.50 (-2.87%) | 5350.85 | 4488.00 - 5751.00 | 1.5324 times | Fri 28 March 2025 | 5325.15 (9.76%) | 4900.05 | 4722.95 - 5525.95 | 1.018 times | Fri 28 February 2025 | 4851.55 (-15.67%) | 6210.00 | 4715.00 - 6232.50 | 1.3186 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 4090.58 |
| 12 day DMA | 4079.53 |
| 20 day DMA | 4139.64 |
| 35 day DMA | 4254.09 |
| 50 day DMA | 4402.94 |
| 100 day DMA | 4779.36 |
| 150 day DMA | 5057.57 |
| 200 day DMA | 5096.42 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4110.52 | 4062.39 | 4062.48 |
| 12 day EMA | 4113.7 | 4096.78 | 4103.07 |
| 20 day EMA | 4158.05 | 4152.92 | 4162.46 |
| 35 day EMA | 4272.02 | 4275.86 | 4288.44 |
| 50 day EMA | 4395.43 | 4403.13 | 4417.04 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4090.58 | 4071.02 | 4073.66 |
| 12 day SMA | 4079.53 | 4077.56 | 4090.36 |
| 20 day SMA | 4139.64 | 4141.5 | 4153.93 |
| 35 day SMA | 4254.09 | 4268.56 | 4286.62 |
| 50 day SMA | 4402.94 | 4412.63 | 4424.6 |
| 100 day SMA | 4779.36 | 4787.31 | 4796.63 |
| 150 day SMA | 5057.57 | 5065.86 | 5075.78 |
| 200 day SMA | 5096.42 | 5100.12 | 5104.07 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 4205.50 | 4098.50 | 4078.40 to 4217.00 | 0.95 times |
| 19 Fri | 4072.20 | 4055.20 | 4035.50 to 4083.70 | 0.99 times |
| 18 Thu | 4042.20 | 4029.20 | 4006.00 to 4063.90 | 1.01 times |
| 17 Wed | 4057.20 | 4116.40 | 4045.20 to 4127.70 | 1.02 times |
| 16 Tue | 4121.00 | 4135.00 | 4091.60 to 4151.00 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 4231.80 | 4130.00 | 4103.40 to 4244.70 | 1.46 times |
| 19 Fri | 4098.40 | 4068.50 | 4061.00 to 4107.80 | 1.08 times |
| 18 Thu | 4067.50 | 4090.00 | 4031.00 to 4090.00 | 0.94 times |
| 17 Wed | 4080.10 | 4144.70 | 4074.00 to 4151.40 | 0.79 times |
| 16 Tue | 4144.30 | 4158.50 | 4120.00 to 4175.00 | 0.74 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 4256.40 | 4132.00 | 4132.00 to 4266.40 | 1.06 times |
| 19 Fri | 4120.90 | 4112.00 | 4089.00 to 4129.00 | 1.03 times |
| 18 Thu | 4091.00 | 4103.00 | 4056.90 to 4103.10 | 1.01 times |
| 17 Wed | 4102.80 | 4155.00 | 4100.00 to 4158.00 | 0.97 times |
| 16 Tue | 4169.30 | 4176.00 | 4154.10 to 4196.00 | 0.93 times |
Option chain for Trent TRENT 30 Tue December 2025 expiry
Trent TRENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.25 | 1385.00 | 4.8 |
| 19 Fri December 2025 | 0.35 | 1524.10 | 4.86 |
| 18 Thu December 2025 | 0.40 | 1560.00 | 4.83 |
| 17 Wed December 2025 | 0.40 | 1474.70 | 4.83 |
| 16 Tue December 2025 | 0.45 | 1474.70 | 4.78 |
Trent TRENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.50 | 1189.00 | 0.72 |
| 19 Fri December 2025 | 0.80 | 1317.00 | 0.71 |
| 18 Thu December 2025 | 1.00 | 1352.00 | 0.7 |
| 17 Wed December 2025 | 0.75 | 1259.00 | 0.69 |
| 16 Tue December 2025 | 0.75 | 1259.00 | 0.69 |
Trent TRENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.80 | 1089.10 | 1.34 |
| 19 Fri December 2025 | 1.05 | 1215.00 | 1.91 |
| 18 Thu December 2025 | 1.10 | 1155.00 | 2.41 |
| 17 Wed December 2025 | 1.00 | 1155.00 | 2.27 |
| 16 Tue December 2025 | 1.15 | 1155.00 | 2.27 |
Trent TRENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.50 | 999.30 | 0.28 |
| 19 Fri December 2025 | 0.55 | 1126.00 | 0.28 |
| 18 Thu December 2025 | 0.90 | 1080.00 | 0.28 |
| 17 Wed December 2025 | 1.00 | 1080.00 | 0.28 |
| 16 Tue December 2025 | 1.05 | 1080.00 | 0.28 |
Trent TRENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.25 | 794.45 | 0.16 |
| 19 Fri December 2025 | 1.10 | 925.00 | 0.14 |
| 18 Thu December 2025 | 1.40 | 972.00 | 0.15 |
| 17 Wed December 2025 | 1.50 | 940.00 | 0.15 |
| 16 Tue December 2025 | 1.75 | 878.00 | 0.13 |
Trent TRENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.65 | 695.00 | 0.38 |
| 19 Fri December 2025 | 1.50 | 819.40 | 0.39 |
| 18 Thu December 2025 | 1.60 | 875.80 | 0.42 |
| 17 Wed December 2025 | 2.20 | 839.45 | 0.39 |
| 16 Tue December 2025 | 2.15 | 782.75 | 0.39 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.35 | 593.90 | 0.12 |
| 19 Fri December 2025 | 1.60 | 726.45 | 0.15 |
| 18 Thu December 2025 | 1.95 | 770.00 | 0.15 |
| 17 Wed December 2025 | 2.45 | 736.20 | 0.16 |
| 16 Tue December 2025 | 2.85 | 674.30 | 0.15 |
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.15 | 498.35 | 0.17 |
| 19 Fri December 2025 | 1.85 | 623.60 | 0.2 |
| 18 Thu December 2025 | 2.10 | 653.85 | 0.19 |
| 17 Wed December 2025 | 2.90 | 640.00 | 0.18 |
| 16 Tue December 2025 | 4.05 | 588.00 | 0.21 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 4.65 | 395.20 | 0.19 |
| 19 Fri December 2025 | 2.55 | 527.00 | 0.25 |
| 18 Thu December 2025 | 3.15 | 560.15 | 0.24 |
| 17 Wed December 2025 | 4.25 | 530.50 | 0.23 |
| 16 Tue December 2025 | 5.80 | 475.00 | 0.22 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 7.70 | 301.85 | 0.17 |
| 19 Fri December 2025 | 3.50 | 428.90 | 0.16 |
| 18 Thu December 2025 | 4.45 | 457.90 | 0.15 |
| 17 Wed December 2025 | 6.00 | 443.65 | 0.16 |
| 16 Tue December 2025 | 9.00 | 385.60 | 0.16 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 13.00 | 205.75 | 0.2 |
| 19 Fri December 2025 | 5.70 | 325.80 | 0.25 |
| 18 Thu December 2025 | 6.80 | 371.30 | 0.23 |
| 17 Wed December 2025 | 9.15 | 348.45 | 0.21 |
| 16 Tue December 2025 | 14.55 | 291.95 | 0.21 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 27.70 | 121.30 | 0.37 |
| 19 Fri December 2025 | 9.90 | 235.15 | 0.31 |
| 18 Thu December 2025 | 10.85 | 266.75 | 0.3 |
| 17 Wed December 2025 | 15.15 | 256.35 | 0.3 |
| 16 Tue December 2025 | 25.95 | 201.15 | 0.32 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 61.25 | 55.20 | 0.61 |
| 19 Fri December 2025 | 19.60 | 146.40 | 0.38 |
| 18 Thu December 2025 | 20.25 | 176.10 | 0.37 |
| 17 Wed December 2025 | 28.10 | 168.15 | 0.39 |
| 16 Tue December 2025 | 47.90 | 125.80 | 0.43 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 127.15 | 22.20 | 2.04 |
| 19 Fri December 2025 | 46.00 | 72.40 | 0.61 |
| 18 Thu December 2025 | 43.45 | 99.60 | 0.5 |
| 17 Wed December 2025 | 55.25 | 96.55 | 0.61 |
| 16 Tue December 2025 | 88.90 | 66.25 | 0.81 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 214.20 | 9.25 | 2.83 |
| 19 Fri December 2025 | 101.70 | 28.25 | 1.79 |
| 18 Thu December 2025 | 89.30 | 46.15 | 1.96 |
| 17 Wed December 2025 | 106.40 | 47.00 | 2.01 |
| 16 Tue December 2025 | 153.45 | 31.65 | 1.94 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 310.95 | 4.85 | 4.91 |
| 19 Fri December 2025 | 185.40 | 10.70 | 4.97 |
| 18 Thu December 2025 | 162.00 | 19.55 | 4.37 |
| 17 Wed December 2025 | 178.55 | 21.30 | 4.82 |
| 16 Tue December 2025 | 235.75 | 15.15 | 6.08 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 407.00 | 3.05 | 6.06 |
| 19 Fri December 2025 | 278.10 | 5.35 | 5.56 |
| 18 Thu December 2025 | 251.15 | 8.95 | 5.73 |
| 17 Wed December 2025 | 269.20 | 10.05 | 5.53 |
| 16 Tue December 2025 | 326.70 | 7.70 | 5.83 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 508.65 | 2.20 | 29.83 |
| 19 Fri December 2025 | 431.45 | 3.70 | 28.46 |
| 18 Thu December 2025 | 431.45 | 5.25 | 29.32 |
| 17 Wed December 2025 | 431.45 | 5.90 | 30.57 |
| 16 Tue December 2025 | 431.45 | 4.90 | 31.49 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 466.70 | 1.75 | 73.36 |
| 19 Fri December 2025 | 466.70 | 2.70 | 82.07 |
| 18 Thu December 2025 | 466.70 | 3.45 | 83.21 |
| 17 Wed December 2025 | 466.70 | 3.90 | 87.71 |
| 16 Tue December 2025 | 466.70 | 3.65 | 89 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 629.25 | 0.90 | 156 |
| 19 Fri December 2025 | 629.25 | 1.45 | 171 |
| 18 Thu December 2025 | 629.25 | 1.75 | 163 |
| 17 Wed December 2025 | 965.00 | 2.80 | 167 |
| 16 Tue December 2025 | 965.00 | 1.75 | 165 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.