Login or Join
HomepageTrent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 4259.43 and 4410.73
| Daily Target 1 | 4137.32 |
| Daily Target 2 | 4230.23 |
| Daily Target 3 | 4288.6166666667 |
| Daily Target 4 | 4381.53 |
| Daily Target 5 | 4439.92 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4323.15 (2.4%) | 4250.00 | 4195.70 - 4347.00 | 0.8526 times | Wed 24 April 2024 | 4221.75 (1.53%) | 4158.30 | 4158.30 - 4245.00 | 0.7178 times | Tue 23 April 2024 | 4158.30 (-0.25%) | 4215.00 | 4140.00 - 4225.00 | 0.7016 times | Mon 22 April 2024 | 4168.60 (0.23%) | 4215.30 | 4115.00 - 4304.80 | 1.3201 times | Fri 19 April 2024 | 4158.95 (1.76%) | 4087.95 | 3964.05 - 4174.75 | 1.3218 times | Thu 18 April 2024 | 4087.10 (2.48%) | 3988.00 | 3976.60 - 4177.90 | 1.6624 times | Tue 16 April 2024 | 3988.20 (0.48%) | 3968.00 | 3912.40 - 4033.60 | 0.6464 times | Mon 15 April 2024 | 3969.20 (-2.09%) | 3950.05 | 3934.25 - 4066.75 | 0.6688 times | Fri 12 April 2024 | 4053.85 (0.81%) | 4047.00 | 4025.00 - 4113.95 | 0.8689 times | Wed 10 April 2024 | 4021.15 (3.04%) | 3929.00 | 3904.15 - 4113.35 | 1.2397 times | Tue 09 April 2024 | 3902.35 (-0.75%) | 3958.95 | 3894.90 - 3958.95 | 0.5412 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 4219.08 and 4451.08
| Weekly Target 1 | 4029.72 |
| Weekly Target 2 | 4176.43 |
| Weekly Target 3 | 4261.7166666667 |
| Weekly Target 4 | 4408.43 |
| Weekly Target 5 | 4493.72 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4323.15 (3.95%) | 4215.30 | 4115.00 - 4347.00 | 0.911 times | Fri 19 April 2024 | 4158.95 (2.59%) | 3950.05 | 3912.40 - 4177.90 | 1.0904 times | Fri 12 April 2024 | 4053.85 (3.08%) | 3932.60 | 3894.90 - 4113.95 | 0.8058 times | Fri 05 April 2024 | 3932.60 (-0.39%) | 3974.95 | 3843.00 - 4052.90 | 0.9787 times | Thu 28 March 2024 | 3948.00 (-0.02%) | 3885.00 | 3866.05 - 3975.00 | 0.6267 times | Fri 22 March 2024 | 3948.60 (-2.84%) | 4063.90 | 3843.25 - 4088.00 | 0.7741 times | Fri 15 March 2024 | 4063.90 (2.83%) | 3982.00 | 3870.60 - 4243.95 | 2.1427 times | Thu 07 March 2024 | 3952.20 (1.09%) | 3909.60 | 3750.25 - 3978.00 | 0.7186 times | Sat 02 March 2024 | 3909.60 (0.61%) | 3875.00 | 3782.00 - 3995.00 | 1.0933 times | Fri 23 February 2024 | 3885.80 (-3.45%) | 4048.00 | 3829.70 - 4099.80 | 0.8587 times | Fri 16 February 2024 | 4024.60 (7.05%) | 3767.80 | 3700.10 - 4036.30 | 1.3638 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 4083.08 and 4587.08
| Monthly Target 1 | 3667.05 |
| Monthly Target 2 | 3995.1 |
| Monthly Target 3 | 4171.05 |
| Monthly Target 4 | 4499.1 |
| Monthly Target 5 | 4675.05 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4323.15 (9.5%) | 3974.95 | 3843.00 - 4347.00 | 0.8642 times | Thu 28 March 2024 | 3948.00 (1.71%) | 3924.00 | 3750.25 - 4243.95 | 1.0164 times | Thu 29 February 2024 | 3881.80 (25.75%) | 3089.00 | 2955.00 - 4099.80 | 1.9051 times | Wed 31 January 2024 | 3086.95 (1.05%) | 3061.80 | 2940.75 - 3295.00 | 0.7359 times | Fri 29 December 2023 | 3054.95 (9.61%) | 2787.00 | 2752.40 - 3060.35 | 0.8077 times | Thu 30 November 2023 | 2787.00 (29.35%) | 2163.70 | 2148.95 - 2809.75 | 1.2031 times | Tue 31 October 2023 | 2154.70 (3.58%) | 2074.30 | 1945.00 - 2165.00 | 0.6698 times | Fri 29 September 2023 | 2080.15 (1.54%) | 2059.70 | 2012.35 - 2185.00 | 0.9875 times | Thu 31 August 2023 | 2048.60 (16.59%) | 1760.00 | 1670.40 - 2079.65 | 1.3682 times | Mon 31 July 2023 | 1757.10 (-0.4%) | 1774.90 | 1657.45 - 1791.95 | 0.442 times | Fri 30 June 2023 | 1764.15 (13.05%) | 1564.90 | 1550.00 - 1783.95 | 0.6478 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 4206.15 |
| 12 day DMA | 4082.04 |
| 20 day DMA | 4016.34 |
| 35 day DMA | 3996.49 |
| 50 day DMA | 3974.53 |
| 100 day DMA | 3526.53 |
| 150 day DMA | 3098.5 |
| 200 day DMA | 2790.43 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4210.02 | 4153.46 | 4119.32 |
| 12 day EMA | 4118.2 | 4080.95 | 4055.36 |
| 20 day EMA | 4064.27 | 4037.03 | 4017.59 |
| 35 day EMA | 3997.94 | 3978.79 | 3964.49 |
| 50 day EMA | 3955.5 | 3940.5 | 3929.02 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4206.15 | 4158.94 | 4112.23 |
| 12 day SMA | 4082.04 | 4049.49 | 4031.28 |
| 20 day SMA | 4016.34 | 3997.61 | 3986.62 |
| 35 day SMA | 3996.49 | 3984.44 | 3974.72 |
| 50 day SMA | 3974.53 | 3963.25 | 3955.66 |
| 100 day SMA | 3526.53 | 3510.06 | 3494.56 |
| 150 day SMA | 3098.5 | 3083.41 | 3069.03 |
| 200 day SMA | 2790.43 | 2777.47 | 2765.04 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 4222.45 | 4200.00 | 4176.65 to 4241.95 | 0.23 times |
| 23 Tue | 4163.35 | 4168.00 | 4139.15 to 4222.05 | 0.64 times |
| 22 Mon | 4172.05 | 4146.05 | 4116.00 to 4295.00 | 1.13 times |
| 19 Fri | 4155.25 | 4016.05 | 3964.65 to 4170.00 | 1.46 times |
| 18 Thu | 4084.65 | 3993.40 | 3990.00 to 4182.75 | 1.54 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 4255.45 | 4260.00 | 4205.60 to 4273.15 | 2.09 times |
| 23 Tue | 4192.50 | 4227.70 | 4169.90 to 4249.00 | 1.54 times |
| 22 Mon | 4203.00 | 4221.10 | 4147.90 to 4323.90 | 0.87 times |
| 19 Fri | 4186.45 | 4130.55 | 3996.45 to 4201.60 | 0.32 times |
| 18 Thu | 4110.85 | 4032.15 | 4021.25 to 4212.70 | 0.18 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 4285.30 | 4256.00 | 4256.00 to 4300.70 | 1.32 times |
| 23 Tue | 4223.00 | 4260.00 | 4216.80 to 4260.00 | 1.38 times |
| 22 Mon | 4223.25 | 4251.65 | 4177.00 to 4350.15 | 1.26 times |
| 19 Fri | 4215.00 | 4162.45 | 4030.00 to 4230.00 | 0.64 times |
| 18 Thu | 4162.45 | 4100.00 | 4100.00 to 4230.95 | 0.4 times |
Option chain for Trent TRENT 25 Thu April 2024 expiry
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.50 | 229.80 | 0.01 |
| 23 Tue April 2024 | 2.50 | 229.80 | 0 |
| 22 Mon April 2024 | 5.10 | 229.80 | 0 |
Trent TRENT Option strike: 4450.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.95 | 237.05 | 0.04 |
| 23 Tue April 2024 | 3.65 | 237.05 | 0.03 |
| 22 Mon April 2024 | 7.50 | 237.05 | 0.09 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.45 | 181.80 | 0.01 |
| 23 Tue April 2024 | 5.10 | 231.50 | 0.01 |
| 22 Mon April 2024 | 9.70 | 231.50 | 0.01 |
| 19 Fri April 2024 | 17.55 | 259.40 | 0.01 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 11.50 | 90.30 | 0.08 |
| 23 Tue April 2024 | 11.45 | 141.45 | 0.04 |
| 22 Mon April 2024 | 22.25 | 154.85 | 0.06 |
| 19 Fri April 2024 | 31.30 | 329.50 | 0.01 |
Trent TRENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 22.80 | 52.95 | 0.31 |
| 23 Tue April 2024 | 18.55 | 102.00 | 0.13 |
| 22 Mon April 2024 | 33.50 | 112.30 | 0.12 |
| 19 Fri April 2024 | 44.65 | 182.45 | 0.07 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 38.85 | 16.85 | 0.59 |
| 23 Tue April 2024 | 30.50 | 65.75 | 0.33 |
| 22 Mon April 2024 | 48.30 | 73.90 | 0.33 |
| 19 Fri April 2024 | 61.35 | 102.15 | 0.11 |
Trent TRENT Option strike: 4150.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 85.35 | 7.10 | 1.13 |
| 23 Tue April 2024 | 49.35 | 37.10 | 1.02 |
| 22 Mon April 2024 | 71.50 | 51.40 | 0.76 |
| 19 Fri April 2024 | 82.25 | 76.35 | 0.26 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 128.30 | 5.20 | 1.85 |
| 23 Tue April 2024 | 85.00 | 22.40 | 1.16 |
| 22 Mon April 2024 | 101.95 | 33.40 | 1.29 |
| 19 Fri April 2024 | 106.05 | 53.00 | 0.67 |
Trent TRENT Option strike: 4050.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 175.25 | 3.60 | 1.18 |
| 23 Tue April 2024 | 126.45 | 12.80 | 1.35 |
| 22 Mon April 2024 | 118.20 | 20.45 | 1.52 |
| 19 Fri April 2024 | 138.35 | 37.95 | 2.05 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 223.65 | 1.90 | 1.31 |
| 23 Tue April 2024 | 171.35 | 7.55 | 1.09 |
| 22 Mon April 2024 | 189.75 | 13.55 | 0.91 |
| 19 Fri April 2024 | 178.90 | 26.15 | 1.12 |
Trent TRENT Option strike: 3960.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 250.00 | 2.45 | 1.4 |
| 23 Tue April 2024 | 232.15 | 9.10 | 1.36 |
| 22 Mon April 2024 | 232.15 | 9.10 | 1.36 |
| 19 Fri April 2024 | 232.15 | 19.90 | 2.64 |
Trent TRENT Option strike: 3950.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 278.00 | 6.45 | 1.56 |
| 23 Tue April 2024 | 225.00 | 6.45 | 1.39 |
| 22 Mon April 2024 | 293.00 | 8.05 | 1.26 |
| 19 Fri April 2024 | 217.25 | 19.90 | 1.38 |
Trent TRENT Option strike: 3940.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 264.50 | 1.00 | 0.93 |
| 23 Tue April 2024 | 304.90 | 4.75 | 1.11 |
| 22 Mon April 2024 | 304.90 | 14.20 | 1.22 |
| 19 Fri April 2024 | 182.95 | 16.95 | 1.2 |
Trent TRENT Option strike: 3920.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 207.45 | 5.00 | 5.67 |
| 23 Tue April 2024 | 207.45 | 5.00 | 5.67 |
| 22 Mon April 2024 | 207.45 | 6.65 | 6 |
| 19 Fri April 2024 | 207.45 | 14.45 | 6.67 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 323.00 | 0.70 | 2.41 |
| 23 Tue April 2024 | 275.00 | 3.70 | 2.86 |
| 22 Mon April 2024 | 296.00 | 5.80 | 2.42 |
| 19 Fri April 2024 | 270.30 | 14.15 | 2.81 |
Trent TRENT Option strike: 3880.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 204.25 | 9.30 | 1.57 |
| 23 Tue April 2024 | 204.25 | 9.30 | 1.57 |
| 22 Mon April 2024 | 204.25 | 9.30 | 1.57 |
| 19 Fri April 2024 | 204.25 | 13.65 | 2.14 |
Trent TRENT Option strike: 3850.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 184.70 | 1.60 | 2.17 |
| 23 Tue April 2024 | 184.70 | 3.15 | 2.33 |
| 22 Mon April 2024 | 184.70 | 8.20 | 2.67 |
| 19 Fri April 2024 | 184.70 | 9.50 | 4 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 378.00 | 0.30 | 17.1 |
| 23 Tue April 2024 | 378.00 | 2.10 | 24 |
| 22 Mon April 2024 | 386.45 | 2.90 | 18.36 |
| 19 Fri April 2024 | 365.00 | 6.60 | 19.67 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 526.50 | 0.55 | 12.91 |
| 23 Tue April 2024 | 594.50 | 1.45 | 15.73 |
| 22 Mon April 2024 | 594.50 | 1.55 | 16.55 |
| 19 Fri April 2024 | 325.00 | 3.60 | 18.83 |
Trent TRENT Option strike: 3650.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 328.90 | 2.75 | 15 |
| 23 Tue April 2024 | 328.90 | 2.75 | 15 |
| 22 Mon April 2024 | 328.90 | 2.75 | 15 |
| 19 Fri April 2024 | 328.90 | 2.75 | 15 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 580.00 | 0.50 | 170 |
| 23 Tue April 2024 | 575.00 | 0.80 | 51.5 |
| 22 Mon April 2024 | 525.00 | 1.50 | 25.75 |
| 19 Fri April 2024 | 547.00 | 2.70 | 24.44 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 828.00 | 0.05 | 14.29 |
| 23 Tue April 2024 | 794.00 | 0.90 | 14.67 |
| 22 Mon April 2024 | 794.00 | 1.65 | 16.89 |
| 19 Fri April 2024 | 602.50 | 2.40 | 15.8 |
Trent TRENT Option strike: 3360.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 831.50 | 0.20 | 2 |
| 23 Tue April 2024 | 831.50 | 1.50 | 2.5 |
| 22 Mon April 2024 | 831.50 | 1.50 | 2.5 |
| 19 Fri April 2024 | 620.00 | 0.60 | 1.33 |
Trent TRENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 940.00 | 0.10 | 27 |
| 23 Tue April 2024 | 624.70 | 0.15 | 32 |
| 22 Mon April 2024 | 624.70 | 0.50 | 32 |
| 19 Fri April 2024 | 624.70 | 0.65 | 37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.