Login or Join
HomepageTrent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 3980.3 and 4043.4
| Daily Target 1 | 3963.73 |
| Daily Target 2 | 3996.87 |
| Daily Target 3 | 4026.8333333333 |
| Daily Target 4 | 4059.97 |
| Daily Target 5 | 4089.93 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4030.00 (-0.38%) | 4050.00 | 3993.70 - 4056.80 | 0.7296 times | Wed 17 December 2025 | 4045.20 (-1.55%) | 4100.10 | 4036.00 - 4119.90 | 0.5467 times | Tue 16 December 2025 | 4108.70 (-0.01%) | 4115.00 | 4085.50 - 4143.70 | 0.668 times | Mon 15 December 2025 | 4109.00 (0.82%) | 4067.00 | 4012.50 - 4129.20 | 0.546 times | Sat 13 December 2025 | 4075.40 (0%) | 4077.90 | 4049.90 - 4092.80 | 0.6351 times | Fri 12 December 2025 | 4075.40 (0.69%) | 4077.90 | 4049.90 - 4092.80 | 0.6351 times | Thu 11 December 2025 | 4047.50 (0.73%) | 4022.00 | 3930.10 - 4060.60 | 2.1567 times | Wed 10 December 2025 | 4018.30 (-1.64%) | 4080.00 | 4010.10 - 4138.00 | 0.8762 times | Tue 09 December 2025 | 4085.40 (-0.12%) | 4049.60 | 3988.00 - 4118.10 | 1.9848 times | Mon 08 December 2025 | 4090.50 (-2.21%) | 4183.10 | 4075.10 - 4202.00 | 1.2218 times | Fri 05 December 2025 | 4183.10 (-0.78%) | 4215.00 | 4165.00 - 4225.00 | 0.8073 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 3936.85 and 4086.85
| Weekly Target 1 | 3905.8 |
| Weekly Target 2 | 3967.9 |
| Weekly Target 3 | 4055.8 |
| Weekly Target 4 | 4117.9 |
| Weekly Target 5 | 4205.8 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4030.00 (-1.11%) | 4067.00 | 3993.70 - 4143.70 | 0.5206 times | Sat 13 December 2025 | 4075.40 (-2.57%) | 4183.10 | 3930.10 - 4202.00 | 1.5697 times | Fri 05 December 2025 | 4183.10 (-1.58%) | 4270.00 | 4158.00 - 4285.00 | 0.7078 times | Fri 28 November 2025 | 4250.40 (-2.49%) | 4370.00 | 4235.80 - 4370.00 | 1.0395 times | Fri 21 November 2025 | 4359.10 (-0.73%) | 4391.90 | 4330.90 - 4417.80 | 0.5926 times | Fri 14 November 2025 | 4391.20 (-5.1%) | 4568.00 | 4262.60 - 4579.90 | 2.8014 times | Fri 07 November 2025 | 4627.30 (-1.43%) | 4694.30 | 4611.20 - 4724.90 | 0.4439 times | Fri 31 October 2025 | 4694.30 (-1.99%) | 4810.00 | 4685.20 - 4831.70 | 0.5415 times | Fri 24 October 2025 | 4789.60 (-0.52%) | 4821.90 | 4760.00 - 4866.50 | 0.4922 times | Fri 17 October 2025 | 4814.40 (2.63%) | 4677.10 | 4598.60 - 4850.00 | 1.2907 times | Fri 10 October 2025 | 4691.10 (-2.59%) | 4817.00 | 4590.00 - 4908.00 | 1.6048 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 3802.6 and 4157.5
| Monthly Target 1 | 3726.8 |
| Monthly Target 2 | 3878.4 |
| Monthly Target 3 | 4081.7 |
| Monthly Target 4 | 4233.3 |
| Monthly Target 5 | 4436.6 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4030.00 (-5.19%) | 4270.00 | 3930.10 - 4285.00 | 0.4998 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.8712 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.8056 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 0.9356 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 0.9007 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.1968 times | Mon 30 June 2025 | 6217.50 (10.17%) | 5681.00 | 5481.00 - 6261.00 | 1.3783 times | Fri 30 May 2025 | 5643.50 (9.11%) | 5172.50 | 5063.50 - 5728.00 | 0.8412 times | Wed 30 April 2025 | 5172.50 (-2.87%) | 5350.85 | 4488.00 - 5751.00 | 1.5448 times | Fri 28 March 2025 | 5325.15 (9.76%) | 4900.05 | 4722.95 - 5525.95 | 1.0262 times | Fri 28 February 2025 | 4851.55 (-15.67%) | 6210.00 | 4715.00 - 6232.50 | 1.3292 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 4073.66 |
| 12 day DMA | 4090.36 |
| 20 day DMA | 4153.93 |
| 35 day DMA | 4286.62 |
| 50 day DMA | 4424.6 |
| 100 day DMA | 4796.63 |
| 150 day DMA | 5075.78 |
| 200 day DMA | 5104.07 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4062.48 | 4078.72 | 4095.47 |
| 12 day EMA | 4103.09 | 4116.37 | 4129.31 |
| 20 day EMA | 4162.63 | 4176.59 | 4190.41 |
| 35 day EMA | 4286.15 | 4301.23 | 4316.3 |
| 50 day EMA | 4415.79 | 4431.53 | 4447.29 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4073.66 | 4082.74 | 4083.2 |
| 12 day SMA | 4090.36 | 4103.54 | 4118.65 |
| 20 day SMA | 4153.93 | 4170.39 | 4187.57 |
| 35 day SMA | 4286.62 | 4307.04 | 4328.05 |
| 50 day SMA | 4424.6 | 4436.33 | 4449.15 |
| 100 day SMA | 4796.63 | 4806.76 | 4817.85 |
| 150 day SMA | 5075.78 | 5086.13 | 5096.35 |
| 200 day SMA | 5104.07 | 5107.94 | 5112.52 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 4042.20 | 4029.20 | 4006.00 to 4063.90 | 0.98 times |
| 17 Wed | 4057.20 | 4116.40 | 4045.20 to 4127.70 | 0.99 times |
| 16 Tue | 4121.00 | 4135.00 | 4091.60 to 4151.00 | 1 times |
| 15 Mon | 4121.00 | 4086.00 | 4030.10 to 4138.50 | 1.01 times |
| 12 Fri | 4086.30 | 4082.50 | 4066.00 to 4106.60 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 4067.50 | 4090.00 | 4031.00 to 4090.00 | 1.23 times |
| 17 Wed | 4080.10 | 4144.70 | 4074.00 to 4151.40 | 1.04 times |
| 16 Tue | 4144.30 | 4158.50 | 4120.00 to 4175.00 | 0.97 times |
| 15 Mon | 4146.00 | 4101.90 | 4056.50 to 4164.80 | 0.93 times |
| 12 Fri | 4108.00 | 4099.00 | 4093.50 to 4130.50 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 4091.00 | 4103.00 | 4056.90 to 4103.10 | 1.07 times |
| 17 Wed | 4102.80 | 4155.00 | 4100.00 to 4158.00 | 1.03 times |
| 16 Tue | 4169.30 | 4176.00 | 4154.10 to 4196.00 | 0.99 times |
| 15 Mon | 4166.30 | 4100.00 | 4085.00 to 4186.10 | 0.96 times |
| 12 Fri | 4134.80 | 4120.40 | 4118.70 to 4151.20 | 0.95 times |
Option chain for Trent TRENT 30 Tue December 2025 expiry
Trent TRENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.40 | 1560.00 | 4.83 |
| 17 Wed December 2025 | 0.40 | 1474.70 | 4.83 |
| 16 Tue December 2025 | 0.45 | 1474.70 | 4.78 |
| 15 Mon December 2025 | 0.45 | 1474.70 | 4.78 |
| 12 Fri December 2025 | 0.50 | 1495.00 | 4.76 |
Trent TRENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.00 | 1352.00 | 0.7 |
| 17 Wed December 2025 | 0.75 | 1259.00 | 0.69 |
| 16 Tue December 2025 | 0.75 | 1259.00 | 0.69 |
| 15 Mon December 2025 | 0.90 | 1287.40 | 0.68 |
| 12 Fri December 2025 | 0.95 | 1287.40 | 0.67 |
Trent TRENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.10 | 1155.00 | 2.41 |
| 17 Wed December 2025 | 1.00 | 1155.00 | 2.27 |
| 16 Tue December 2025 | 1.15 | 1155.00 | 2.27 |
| 15 Mon December 2025 | 1.30 | 1170.00 | 2.45 |
| 12 Fri December 2025 | 1.40 | 1202.35 | 2.83 |
Trent TRENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.90 | 1080.00 | 0.28 |
| 17 Wed December 2025 | 1.00 | 1080.00 | 0.28 |
| 16 Tue December 2025 | 1.05 | 1080.00 | 0.28 |
| 15 Mon December 2025 | 1.35 | 1193.00 | 0.28 |
| 12 Fri December 2025 | 1.35 | 1193.00 | 0.27 |
Trent TRENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.40 | 972.00 | 0.15 |
| 17 Wed December 2025 | 1.50 | 940.00 | 0.15 |
| 16 Tue December 2025 | 1.75 | 878.00 | 0.13 |
| 15 Mon December 2025 | 1.90 | 874.20 | 0.14 |
| 12 Fri December 2025 | 1.95 | 890.00 | 0.14 |
Trent TRENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.60 | 875.80 | 0.42 |
| 17 Wed December 2025 | 2.20 | 839.45 | 0.39 |
| 16 Tue December 2025 | 2.15 | 782.75 | 0.39 |
| 15 Mon December 2025 | 2.55 | 782.75 | 0.38 |
| 12 Fri December 2025 | 2.45 | 819.15 | 0.37 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.95 | 770.00 | 0.15 |
| 17 Wed December 2025 | 2.45 | 736.20 | 0.16 |
| 16 Tue December 2025 | 2.85 | 674.30 | 0.15 |
| 15 Mon December 2025 | 3.45 | 710.80 | 0.15 |
| 12 Fri December 2025 | 3.40 | 710.80 | 0.15 |
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.10 | 653.85 | 0.19 |
| 17 Wed December 2025 | 2.90 | 640.00 | 0.18 |
| 16 Tue December 2025 | 4.05 | 588.00 | 0.21 |
| 15 Mon December 2025 | 4.20 | 595.00 | 0.21 |
| 12 Fri December 2025 | 4.30 | 635.00 | 0.21 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.15 | 560.15 | 0.24 |
| 17 Wed December 2025 | 4.25 | 530.50 | 0.23 |
| 16 Tue December 2025 | 5.80 | 475.00 | 0.22 |
| 15 Mon December 2025 | 6.35 | 479.75 | 0.23 |
| 12 Fri December 2025 | 6.40 | 508.50 | 0.23 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.45 | 457.90 | 0.15 |
| 17 Wed December 2025 | 6.00 | 443.65 | 0.16 |
| 16 Tue December 2025 | 9.00 | 385.60 | 0.16 |
| 15 Mon December 2025 | 10.25 | 383.90 | 0.16 |
| 12 Fri December 2025 | 9.70 | 428.00 | 0.16 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6.80 | 371.30 | 0.23 |
| 17 Wed December 2025 | 9.15 | 348.45 | 0.21 |
| 16 Tue December 2025 | 14.55 | 291.95 | 0.21 |
| 15 Mon December 2025 | 16.00 | 291.25 | 0.21 |
| 12 Fri December 2025 | 15.20 | 321.50 | 0.22 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 10.85 | 266.75 | 0.3 |
| 17 Wed December 2025 | 15.15 | 256.35 | 0.3 |
| 16 Tue December 2025 | 25.95 | 201.15 | 0.32 |
| 15 Mon December 2025 | 28.75 | 205.90 | 0.32 |
| 12 Fri December 2025 | 25.50 | 236.80 | 0.31 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 20.25 | 176.10 | 0.37 |
| 17 Wed December 2025 | 28.10 | 168.15 | 0.39 |
| 16 Tue December 2025 | 47.90 | 125.80 | 0.43 |
| 15 Mon December 2025 | 52.40 | 127.10 | 0.44 |
| 12 Fri December 2025 | 45.25 | 155.30 | 0.43 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 43.45 | 99.60 | 0.5 |
| 17 Wed December 2025 | 55.25 | 96.55 | 0.61 |
| 16 Tue December 2025 | 88.90 | 66.25 | 0.81 |
| 15 Mon December 2025 | 94.65 | 68.10 | 0.88 |
| 12 Fri December 2025 | 79.20 | 91.15 | 0.84 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 89.30 | 46.15 | 1.96 |
| 17 Wed December 2025 | 106.40 | 47.00 | 2.01 |
| 16 Tue December 2025 | 153.45 | 31.65 | 1.94 |
| 15 Mon December 2025 | 157.00 | 33.60 | 2.08 |
| 12 Fri December 2025 | 135.30 | 47.00 | 1.67 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 162.00 | 19.55 | 4.37 |
| 17 Wed December 2025 | 178.55 | 21.30 | 4.82 |
| 16 Tue December 2025 | 235.75 | 15.15 | 6.08 |
| 15 Mon December 2025 | 235.25 | 16.45 | 5.88 |
| 12 Fri December 2025 | 211.45 | 23.90 | 5.33 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 251.15 | 8.95 | 5.73 |
| 17 Wed December 2025 | 269.20 | 10.05 | 5.53 |
| 16 Tue December 2025 | 326.70 | 7.70 | 5.83 |
| 15 Mon December 2025 | 326.50 | 8.95 | 6.07 |
| 12 Fri December 2025 | 293.90 | 12.50 | 6.81 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 431.45 | 5.25 | 29.32 |
| 17 Wed December 2025 | 431.45 | 5.90 | 30.57 |
| 16 Tue December 2025 | 431.45 | 4.90 | 31.49 |
| 15 Mon December 2025 | 422.95 | 5.55 | 31.89 |
| 12 Fri December 2025 | 378.55 | 7.25 | 35.97 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 466.70 | 3.45 | 83.21 |
| 17 Wed December 2025 | 466.70 | 3.90 | 87.71 |
| 16 Tue December 2025 | 466.70 | 3.65 | 89 |
| 15 Mon December 2025 | 466.70 | 4.00 | 90.71 |
| 12 Fri December 2025 | 466.70 | 4.65 | 92 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 629.25 | 1.75 | 163 |
| 17 Wed December 2025 | 965.00 | 2.80 | 167 |
| 16 Tue December 2025 | 965.00 | 1.75 | 165 |
| 15 Mon December 2025 | 965.00 | 2.20 | 171 |
| 12 Fri December 2025 | 965.00 | 2.20 | 251 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.