Login or Join
HomepageTrent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 3844.2 and 3931
| Daily Target 1 | 3775.93 |
| Daily Target 2 | 3825.67 |
| Daily Target 3 | 3862.7333333333 |
| Daily Target 4 | 3912.47 |
| Daily Target 5 | 3949.53 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3875.40 (-1.05%) | 3838.50 | 3813.00 - 3899.80 | 0.2576 times | Fri 10 April 2026 | 3916.50 (1.71%) | 3880.00 | 3871.30 - 3969.00 | 0.7171 times | Thu 09 April 2026 | 3850.70 (-1.39%) | 3908.00 | 3841.20 - 3938.50 | 0.4532 times | Wed 08 April 2026 | 3905.00 (2.14%) | 3960.00 | 3891.80 - 3999.00 | 0.8618 times | Tue 07 April 2026 | 3823.00 (-0.28%) | 3818.20 | 3776.30 - 3898.80 | 1.2044 times | Mon 06 April 2026 | 3833.60 (7.97%) | 3634.90 | 3634.90 - 3869.50 | 2.9487 times | Thu 02 April 2026 | 3550.60 (0.68%) | 3435.00 | 3400.20 - 3567.40 | 0.6838 times | Wed 01 April 2026 | 3526.50 (7%) | 3447.00 | 3398.00 - 3539.90 | 0.9847 times | Mon 30 March 2026 | 3295.80 (-3.05%) | 3300.00 | 3275.50 - 3383.60 | 1.1098 times | Fri 27 March 2026 | 3399.60 (-2.28%) | 3451.00 | 3373.60 - 3505.90 | 0.7788 times | Wed 25 March 2026 | 3478.90 (3.37%) | 3415.60 | 3390.00 - 3532.30 | 0.6568 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 3844.2 and 3931
| Weekly Target 1 | 3775.93 |
| Weekly Target 2 | 3825.67 |
| Weekly Target 3 | 3862.7333333333 |
| Weekly Target 4 | 3912.47 |
| Weekly Target 5 | 3949.53 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3875.40 (-1.05%) | 3838.50 | 3813.00 - 3899.80 | 0.1038 times | Fri 10 April 2026 | 3916.50 (10.31%) | 3634.90 | 3634.90 - 3999.00 | 2.4927 times | Thu 02 April 2026 | 3550.60 (4.44%) | 3300.00 | 3275.50 - 3567.40 | 1.1197 times | Fri 27 March 2026 | 3399.60 (-4.49%) | 3502.20 | 3340.30 - 3532.30 | 1.0313 times | Fri 20 March 2026 | 3559.60 (2.06%) | 3487.80 | 3427.90 - 3720.00 | 1.0298 times | Fri 13 March 2026 | 3487.80 (-6.31%) | 3608.90 | 3470.20 - 3749.90 | 1.1141 times | Fri 06 March 2026 | 3722.80 (-4.53%) | 3755.50 | 3713.50 - 3887.60 | 0.6561 times | Fri 27 February 2026 | 3899.50 (-4.68%) | 4085.00 | 3840.00 - 4119.90 | 0.9383 times | Fri 20 February 2026 | 4091.00 (-3.79%) | 4234.00 | 4041.70 - 4298.00 | 0.5824 times | Fri 13 February 2026 | 4252.00 (3.36%) | 4117.00 | 4097.90 - 4299.00 | 0.9318 times | Fri 06 February 2026 | 4113.80 (8.67%) | 3785.50 | 3645.00 - 4157.00 | 2.261 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 3636.7 and 4237.7
| Monthly Target 1 | 3156.47 |
| Monthly Target 2 | 3515.93 |
| Monthly Target 3 | 3757.4666666667 |
| Monthly Target 4 | 4116.93 |
| Monthly Target 5 | 4358.47 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3875.40 (17.59%) | 3447.00 | 3398.00 - 3999.00 | 0.6827 times | Mon 30 March 2026 | 3295.80 (-15.48%) | 3755.50 | 3275.50 - 3887.60 | 0.8935 times | Fri 27 February 2026 | 3899.50 (3.01%) | 3785.50 | 3645.00 - 4299.00 | 0.9843 times | Fri 30 January 2026 | 3785.50 (-11.53%) | 4279.00 | 3693.10 - 4457.00 | 1.1842 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.851 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.9996 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.9244 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 1.0735 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 1.0335 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.3732 times | Mon 30 June 2025 | 6217.50 (10.17%) | 5681.00 | 5481.00 - 6261.00 | 1.5815 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 3874.12 |
| 12 day DMA | 3651.77 |
| 20 day DMA | 3605.62 |
| 35 day DMA | 3722.09 |
| 50 day DMA | 3818.53 |
| 100 day DMA | 3973.44 |
| 150 day DMA | 4261.55 |
| 200 day DMA | 4565.08 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3843.36 | 3827.34 | 3782.77 |
| 12 day EMA | 3737.38 | 3712.3 | 3675.18 |
| 20 day EMA | 3705.67 | 3687.81 | 3663.75 |
| 35 day EMA | 3740.18 | 3732.22 | 3721.37 |
| 50 day EMA | 3822.42 | 3820.26 | 3816.33 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3874.12 | 3865.76 | 3792.58 |
| 12 day SMA | 3651.77 | 3608.54 | 3578.8 |
| 20 day SMA | 3605.62 | 3593.22 | 3583.16 |
| 35 day SMA | 3722.09 | 3730.56 | 3739.51 |
| 50 day SMA | 3818.53 | 3818.3 | 3815.87 |
| 100 day SMA | 3973.44 | 3978.6 | 3982.7 |
| 150 day SMA | 4261.55 | 4271.79 | 4282.02 |
| 200 day SMA | 4565.08 | 4575.19 | 4584.23 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 3872.80 | 3874.00 | 3821.30 to 3903.00 | 1.01 times |
| 10 Fri | 3926.90 | 3883.00 | 3870.90 to 3976.50 | 1.01 times |
| 09 Thu | 3853.60 | 3892.30 | 3836.90 to 3925.00 | 1.01 times |
| 08 Wed | 3894.60 | 3908.50 | 3882.00 to 3975.00 | 0.99 times |
| 07 Tue | 3803.90 | 3812.00 | 3781.30 to 3871.00 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 3877.00 | 3872.00 | 3834.10 to 3909.00 | 1.16 times |
| 10 Fri | 3932.70 | 3888.00 | 3876.40 to 3980.70 | 1.07 times |
| 09 Thu | 3861.20 | 3913.20 | 3842.10 to 3935.70 | 1.01 times |
| 08 Wed | 3903.90 | 3925.10 | 3891.90 to 4017.30 | 0.93 times |
| 07 Tue | 3808.80 | 3808.60 | 3788.00 to 3878.80 | 0.82 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 3890.70 | 3862.00 | 3850.10 to 3923.00 | 1.16 times |
| 10 Fri | 3951.30 | 3914.00 | 3910.00 to 3999.90 | 1.03 times |
| 09 Thu | 3875.70 | 3930.00 | 3868.00 to 3939.50 | 1.02 times |
| 08 Wed | 3916.30 | 3932.90 | 3909.90 to 3985.00 | 0.95 times |
| 07 Tue | 3823.40 | 3843.90 | 3809.80 to 3894.00 | 0.83 times |
Option chain for Trent TRENT 28 Tue April 2026 expiry
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 4.85 | 630.00 | 0.78 |
| 10 Fri April 2026 | 8.55 | 570.95 | 0.75 |
| 09 Thu April 2026 | 7.95 | 651.95 | 0.71 |
| 08 Wed April 2026 | 10.50 | 612.05 | 0.71 |
| 07 Tue April 2026 | 10.55 | 704.75 | 0.92 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 7.80 | 514.00 | 0.2 |
| 10 Fri April 2026 | 13.05 | 459.30 | 0.19 |
| 09 Thu April 2026 | 11.55 | 547.75 | 0.17 |
| 08 Wed April 2026 | 14.05 | 507.45 | 0.16 |
| 07 Tue April 2026 | 15.00 | 606.95 | 0.21 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 13.55 | 394.00 | 0.07 |
| 10 Fri April 2026 | 21.60 | 394.00 | 0.08 |
| 09 Thu April 2026 | 17.90 | 460.35 | 0.08 |
| 08 Wed April 2026 | 24.30 | 427.50 | 0.08 |
| 07 Tue April 2026 | 22.60 | 518.40 | 0.15 |
Trent TRENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 18.25 | 353.15 | 0.06 |
| 10 Fri April 2026 | 28.15 | 353.15 | 0.06 |
| 09 Thu April 2026 | 22.95 | 364.55 | 0.04 |
| 08 Wed April 2026 | 30.75 | 364.55 | 0.05 |
| 07 Tue April 2026 | 27.35 | 770.00 | 0.02 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 24.15 | 337.10 | 0.2 |
| 10 Fri April 2026 | 36.25 | 307.65 | 0.24 |
| 09 Thu April 2026 | 29.65 | 370.10 | 0.23 |
| 08 Wed April 2026 | 38.95 | 345.00 | 0.2 |
| 07 Tue April 2026 | 33.70 | 430.40 | 0.22 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 41.50 | 255.20 | 0.13 |
| 10 Fri April 2026 | 59.05 | 224.15 | 0.15 |
| 09 Thu April 2026 | 46.95 | 284.65 | 0.17 |
| 08 Wed April 2026 | 60.40 | 265.00 | 0.19 |
| 07 Tue April 2026 | 50.60 | 352.40 | 0.15 |
Trent TRENT Option strike: 4050.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 54.25 | 231.00 | 0.41 |
| 10 Fri April 2026 | 74.85 | 195.35 | 0.38 |
| 09 Thu April 2026 | 58.65 | 251.30 | 0.31 |
| 08 Wed April 2026 | 74.45 | 227.05 | 0.28 |
| 07 Tue April 2026 | 61.90 | 312.75 | 0.3 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 70.10 | 193.45 | 0.29 |
| 10 Fri April 2026 | 93.25 | 161.90 | 0.3 |
| 09 Thu April 2026 | 74.05 | 217.00 | 0.29 |
| 08 Wed April 2026 | 91.65 | 196.10 | 0.33 |
| 07 Tue April 2026 | 74.75 | 272.55 | 0.31 |
Trent TRENT Option strike: 3950.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 88.65 | 162.55 | 0.5 |
| 10 Fri April 2026 | 114.90 | 135.20 | 0.52 |
| 09 Thu April 2026 | 91.10 | 183.40 | 0.49 |
| 08 Wed April 2026 | 111.20 | 164.75 | 0.56 |
| 07 Tue April 2026 | 90.70 | 243.40 | 0.66 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 110.90 | 134.35 | 0.48 |
| 10 Fri April 2026 | 140.60 | 110.05 | 0.58 |
| 09 Thu April 2026 | 111.70 | 154.55 | 0.37 |
| 08 Wed April 2026 | 134.00 | 138.50 | 0.45 |
| 07 Tue April 2026 | 109.25 | 207.20 | 0.42 |
Trent TRENT Option strike: 3850.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 136.50 | 109.20 | 2.18 |
| 10 Fri April 2026 | 169.55 | 88.75 | 2.63 |
| 09 Thu April 2026 | 134.60 | 128.40 | 1.7 |
| 08 Wed April 2026 | 159.20 | 114.50 | 0.98 |
| 07 Tue April 2026 | 129.95 | 178.45 | 0.68 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 163.75 | 89.10 | 1.03 |
| 10 Fri April 2026 | 202.50 | 70.45 | 1.06 |
| 09 Thu April 2026 | 163.95 | 105.60 | 0.83 |
| 08 Wed April 2026 | 188.70 | 93.65 | 1.11 |
| 07 Tue April 2026 | 152.75 | 152.40 | 0.72 |
Trent TRENT Option strike: 3750.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 193.70 | 70.30 | 2.22 |
| 10 Fri April 2026 | 246.80 | 56.60 | 2.32 |
| 09 Thu April 2026 | 191.50 | 85.45 | 2.17 |
| 08 Wed April 2026 | 221.45 | 75.65 | 2.42 |
| 07 Tue April 2026 | 179.25 | 128.30 | 2.03 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 230.10 | 56.40 | 1.86 |
| 10 Fri April 2026 | 277.35 | 45.50 | 1.71 |
| 09 Thu April 2026 | 223.70 | 68.85 | 1.65 |
| 08 Wed April 2026 | 255.65 | 61.20 | 1.5 |
| 07 Tue April 2026 | 208.35 | 108.20 | 1.24 |
Trent TRENT Option strike: 3650.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 278.15 | 44.70 | 1.69 |
| 10 Fri April 2026 | 334.10 | 36.55 | 1.73 |
| 09 Thu April 2026 | 261.40 | 55.45 | 1.51 |
| 08 Wed April 2026 | 289.25 | 49.60 | 1.2 |
| 07 Tue April 2026 | 237.45 | 90.25 | 1.15 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 310.10 | 34.85 | 0.82 |
| 10 Fri April 2026 | 359.40 | 29.20 | 0.74 |
| 09 Thu April 2026 | 297.75 | 44.90 | 0.7 |
| 08 Wed April 2026 | 334.45 | 40.10 | 0.77 |
| 07 Tue April 2026 | 278.00 | 74.40 | 0.87 |
Trent TRENT Option strike: 3550.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 353.35 | 28.35 | 2.32 |
| 10 Fri April 2026 | 397.00 | 24.20 | 2.31 |
| 09 Thu April 2026 | 342.75 | 36.05 | 2.11 |
| 08 Wed April 2026 | 372.15 | 32.75 | 2.13 |
| 07 Tue April 2026 | 313.70 | 62.15 | 2.25 |
Trent TRENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 396.10 | 23.25 | 2.18 |
| 10 Fri April 2026 | 446.05 | 19.65 | 2.24 |
| 09 Thu April 2026 | 383.45 | 29.55 | 2.44 |
| 08 Wed April 2026 | 418.85 | 26.95 | 2.07 |
| 07 Tue April 2026 | 349.25 | 51.45 | 1.94 |
Trent TRENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 425.30 | 18.70 | 1.42 |
| 10 Fri April 2026 | 425.30 | 16.35 | 1.39 |
| 09 Thu April 2026 | 425.30 | 24.30 | 1.52 |
| 08 Wed April 2026 | 522.55 | 22.10 | 1.49 |
| 07 Tue April 2026 | 394.60 | 42.55 | 1.63 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 537.25 | 15.40 | 2.35 |
| 10 Fri April 2026 | 537.25 | 13.45 | 2.46 |
| 09 Thu April 2026 | 490.00 | 19.85 | 2.49 |
| 08 Wed April 2026 | 507.10 | 18.60 | 2.31 |
| 07 Tue April 2026 | 435.00 | 35.40 | 2.31 |
Trent TRENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 552.00 | 12.75 | 1.03 |
| 10 Fri April 2026 | 552.00 | 11.75 | 1.07 |
| 09 Thu April 2026 | 519.90 | 16.70 | 1.08 |
| 08 Wed April 2026 | 587.90 | 15.65 | 1.07 |
| 07 Tue April 2026 | 498.10 | 29.60 | 1.13 |
Trent TRENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 620.00 | 10.65 | 1.83 |
| 10 Fri April 2026 | 620.00 | 9.60 | 1.92 |
| 09 Thu April 2026 | 575.00 | 14.00 | 1.8 |
| 08 Wed April 2026 | 602.35 | 12.85 | 1.55 |
| 07 Tue April 2026 | 525.60 | 24.35 | 1.76 |
Trent TRENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 606.00 | 8.65 | 2.67 |
| 10 Fri April 2026 | 606.00 | 8.35 | 2.69 |
| 09 Thu April 2026 | 606.00 | 12.25 | 3.01 |
| 08 Wed April 2026 | 647.10 | 11.20 | 3 |
| 07 Tue April 2026 | 588.30 | 20.40 | 3.01 |
Trent TRENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 751.00 | 7.60 | 2.02 |
| 10 Fri April 2026 | 751.00 | 7.60 | 1.9 |
| 09 Thu April 2026 | 680.85 | 10.30 | 1.86 |
| 08 Wed April 2026 | 703.00 | 9.90 | 2.1 |
| 07 Tue April 2026 | 606.30 | 16.90 | 2.6 |
Trent TRENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 793.55 | 5.85 | 15.16 |
| 10 Fri April 2026 | 793.55 | 5.50 | 18.91 |
| 09 Thu April 2026 | 719.50 | 7.60 | 18.33 |
| 08 Wed April 2026 | 719.50 | 7.55 | 20.09 |
| 07 Tue April 2026 | 719.50 | 12.00 | 33 |
Trent TRENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 956.10 | 4.25 | 2.64 |
| 10 Fri April 2026 | 956.10 | 4.50 | 2.51 |
| 09 Thu April 2026 | 890.40 | 5.70 | 2.7 |
| 08 Wed April 2026 | 944.20 | 5.75 | 2.68 |
| 07 Tue April 2026 | 816.60 | 9.05 | 3.17 |
Trent TRENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1002.90 | 3.50 | 35 |
| 10 Fri April 2026 | 1002.90 | 3.65 | 37.2 |
| 09 Thu April 2026 | 1002.90 | 4.30 | 37.6 |
| 08 Wed April 2026 | 1002.90 | 4.05 | 35.6 |
| 07 Tue April 2026 | 912.45 | 6.65 | 49.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.