TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong Daily Stock price targets for TrejharaSolutions TREJHARA_BE are 199.48 and 211.96

Daily Target 1197
Daily Target 2201.96
Daily Target 3209.47666666667
Daily Target 4214.44
Daily Target 5221.96

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Thu 19 February 2026 206.93 (-0.83%) 216.99 204.51 - 216.99 2.8162 times
Wed 18 February 2026 208.66 (0.87%) 215.00 204.20 - 217.00 0.2233 times
Tue 17 February 2026 206.87 (-1.43%) 210.00 205.70 - 216.00 0.3313 times
Mon 16 February 2026 209.88 (0.26%) 203.25 203.25 - 216.46 0.8384 times
Fri 13 February 2026 209.34 (-4.51%) 218.00 209.00 - 224.35 0.8941 times
Thu 12 February 2026 219.22 (4.65%) 208.10 203.10 - 219.95 1.6791 times
Wed 11 February 2026 209.48 (5%) 208.70 205.00 - 209.48 0.9938 times
Tue 10 February 2026 199.51 (5%) 190.60 190.60 - 199.51 1.0301 times
Mon 09 February 2026 190.01 (0.03%) 189.10 189.00 - 194.99 1.009 times
Fri 06 February 2026 189.95 (-0.62%) 197.00 189.00 - 197.00 0.1847 times
Thu 05 February 2026 191.13 (-0.54%) 199.40 190.50 - 199.40 0.5671 times

Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA_BE are 205.09 and 218.84

Weekly Target 1195.31
Weekly Target 2201.12
Weekly Target 3209.06
Weekly Target 4214.87
Weekly Target 5222.81

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Thu 19 February 2026 206.93 (-1.15%) 203.25 203.25 - 217.00 0.9909 times
Fri 13 February 2026 209.34 (10.21%) 189.10 189.00 - 224.35 1.3198 times
Fri 06 February 2026 189.95 (-1.74%) 193.32 189.00 - 203.99 0.6276 times
Fri 30 January 2026 193.32 (-2.66%) 204.99 191.20 - 204.99 0.6886 times
Fri 23 January 2026 198.60 (-6.36%) 218.00 197.00 - 218.00 1.5048 times
Fri 16 January 2026 212.10 (-5.68%) 218.05 210.06 - 228.95 0.8421 times
Fri 09 January 2026 224.88 (-3.43%) 242.00 220.31 - 242.00 1.2417 times
Fri 02 January 2026 232.86 (-2.41%) 244.50 226.35 - 244.50 0.8877 times
Fri 26 December 2025 238.60 (-2.93%) 245.80 231.00 - 250.50 1.1199 times
Fri 19 December 2025 245.80 (-0.83%) 249.95 235.15 - 249.95 0.777 times
Fri 12 December 2025 247.85 (-4.95%) 270.00 240.35 - 270.00 1.4003 times

weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA_BE are 197.97 and 233.32

Monthly Target 1171.41
Monthly Target 2189.17
Monthly Target 3206.76
Monthly Target 4224.52
Monthly Target 5242.11

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Thu 19 February 2026 206.93 (7.04%) 193.32 189.00 - 224.35 0.5097 times
Fri 30 January 2026 193.32 (-16.02%) 226.35 191.20 - 242.00 0.7996 times
Wed 31 December 2025 230.20 (-12.69%) 265.00 228.05 - 276.85 0.9418 times
Fri 28 November 2025 263.67 (21.82%) 227.27 225.10 - 265.95 2.8251 times
Fri 31 October 2025 216.45 (-14.88%) 217.99 210.10 - 223.00 0.0711 times
Fri 27 December 2024 254.30 (0.68%) 257.65 253.00 - 294.55 0.6362 times
Fri 29 November 2024 252.59 (2.89%) 254.96 238.00 - 278.83 0.5059 times
Thu 31 October 2024 245.50 (-16.17%) 288.45 220.00 - 295.00 2.3306 times
Mon 30 September 2024 292.84 (54.43%) 280.00 275.00 - 302.68 0.8807 times
Fri 09 August 2024 189.63 (5.86%) 179.13 165.00 - 189.65 0.4993 times
Wed 31 July 2024 179.13 (-3.38%) 183.00 177.00 - 198.61 2.2801 times

monthly chart TrejharaSolutions

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA_BE

DMA (daily moving average) of Trejhara Solutions TREJHARA_BE

DMA period DMA value
5 day DMA 208.34
12 day DMA 202.76
20 day DMA 200.1
35 day DMA 207.65
50 day DMA 217.24
100 day DMA 235.2
150 day DMA 239.86
200 day DMA 224.58

EMA (exponential moving average) of Trejhara Solutions TREJHARA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA207.61207.95207.6
12 day EMA205.2204.89204.2
20 day EMA205.51205.36205.01
35 day EMA211.94212.24212.45
50 day EMA220.1220.64221.13

SMA (simple moving average) of Trejhara Solutions TREJHARA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA208.34210.79210.96
12 day SMA202.76201.6200.13
20 day SMA200.1199.79199.3
35 day SMA207.65208.31209.03
50 day SMA217.24218.07219.09
100 day SMA235.2235.56235.88
150 day SMA239.86239.67239.48
200 day SMA224.58224.5224.4
Back to top | Use Dark Theme