TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong Daily Stock price targets for TrejharaSolutions TREJHARA_BE are 175.4 and 177.4

Daily Target 1175.07
Daily Target 2175.73
Daily Target 3177.06666666667
Daily Target 4177.73
Daily Target 5179.07

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Thu 09 May 2024 176.40 (-2%) 178.40 176.40 - 178.40 0.2643 times
Wed 08 May 2024 180.00 (1.69%) 178.05 178.05 - 180.00 0.9578 times
Tue 07 May 2024 177.00 (0%) 173.55 173.55 - 177.00 1.28 times
Mon 06 May 2024 177.00 (-0.78%) 178.35 176.30 - 178.35 0.3546 times
Fri 03 May 2024 178.40 (-2%) 182.05 178.40 - 182.05 0.0951 times
Thu 02 May 2024 182.05 (-1.99%) 185.70 182.05 - 185.70 0.6955 times
Tue 30 April 2024 185.75 (-1.98%) 189.50 185.75 - 189.50 0.3071 times
Mon 29 April 2024 189.50 (1.01%) 189.00 189.00 - 190.00 0.6413 times
Fri 26 April 2024 187.60 (1.96%) 185.80 185.80 - 187.65 0.7712 times
Thu 25 April 2024 184.00 (0.44%) 185.00 184.00 - 185.00 4.6332 times
Wed 24 April 2024 183.20 (0.11%) 183.00 183.00 - 186.60 11.7341 times

Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA_BE are 171.75 and 178.2

Weekly Target 1170.2
Weekly Target 2173.3
Weekly Target 3176.65
Weekly Target 4179.75
Weekly Target 5183.1

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Thu 09 May 2024 176.40 (-1.12%) 178.35 173.55 - 180.00 0.359 times
Fri 03 May 2024 178.40 (-4.9%) 189.00 178.40 - 190.00 0.2185 times
Fri 26 April 2024 187.60 (6.62%) 175.95 175.95 - 187.65 3.7914 times
Fri 19 April 2024 175.95 (-4.48%) 184.00 173.25 - 184.00 0.1912 times
Fri 12 April 2024 184.20 (2.08%) 183.00 180.90 - 189.45 0.9269 times
Fri 05 April 2024 180.45 (19.66%) 155.00 150.80 - 181.70 1.5544 times
Thu 28 March 2024 150.80 (3.54%) 152.65 146.00 - 164.00 1.5902 times
Fri 22 March 2024 145.65 (-1.55%) 147.95 139.25 - 147.95 0.5246 times
Fri 15 March 2024 147.95 (-6.42%) 154.95 147.95 - 159.00 0.4461 times
Thu 07 March 2024 158.10 (-5.47%) 167.00 158.00 - 167.00 0.3976 times
Fri 01 March 2024 167.25 (-4.29%) 171.25 164.00 - 174.80 0.4691 times

weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA_BE are 168.9 and 181.05

Monthly Target 1166.4
Monthly Target 2171.4
Monthly Target 3178.55
Monthly Target 4183.55
Monthly Target 5190.7

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Thu 09 May 2024 176.40 (-5.03%) 185.70 173.55 - 185.70 0.0507 times
Tue 30 April 2024 185.75 (23.18%) 155.00 150.80 - 190.00 0.7281 times
Thu 28 March 2024 150.80 (-8.05%) 167.25 139.25 - 167.25 0.3504 times
Thu 29 February 2024 164.00 (-2.15%) 167.00 150.80 - 198.60 0.7339 times
Wed 31 January 2024 167.60 (-6.89%) 180.05 167.55 - 208.50 0.7741 times
Fri 29 December 2023 180.00 (-9.02%) 201.80 178.25 - 222.65 1.5223 times
Thu 30 November 2023 197.85 (39.33%) 139.20 134.80 - 197.85 1.3167 times
Tue 31 October 2023 142.00 (25.28%) 115.60 115.60 - 149.90 1.1213 times
Fri 29 September 2023 113.35 (21.23%) 95.35 95.35 - 118.25 1.6935 times
Thu 31 August 2023 93.50 (35.7%) 68.90 68.80 - 93.50 1.7091 times
Mon 31 July 2023 68.90 (-0.29%) 69.10 66.00 - 75.00 1.376 times

monthly chart TrejharaSolutions

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA_BE

DMA (daily moving average) of Trejhara Solutions TREJHARA_BE

DMA period DMA value
5 day DMA 177.76
12 day DMA 181.99
20 day DMA 181.5
35 day DMA 170.64
50 day DMA 168.51
100 day DMA 177.58
150 day DMA 169.44
200 day DMA 149.22

EMA (exponential moving average) of Trejhara Solutions TREJHARA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA178.55179.62179.43
12 day EMA179.65180.24180.28
20 day EMA178.36178.57178.42
35 day EMA175.3175.24174.96
50 day EMA170.46170.22169.82

SMA (simple moving average) of Trejhara Solutions TREJHARA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA177.76178.89180.04
12 day SMA181.99182.25181.91
20 day SMA181.5181.91181.93
35 day SMA170.64169.91169.1
50 day SMA168.51168.58168.66
100 day SMA177.58177.93178.29
150 day SMA169.44168.99168.5
200 day SMA149.22148.69148.13
Back to top | Use Dark Theme