TrejharaSolutions TREJHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trejhara Solutions TREJHARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrejharaSolutions

Strong Daily Stock price targets for TrejharaSolutions TREJHARA_BE are 242.8 and 253.05

Daily Target 1240.85
Daily Target 2244.75
Daily Target 3251.1
Daily Target 4255
Daily Target 5261.35

Daily price and volume Trejhara Solutions

Date Closing Open Range Volume
Tue 09 December 2025 248.65 (-4.22%) 250.00 247.20 - 257.45 0.4479 times
Mon 08 December 2025 259.60 (-0.44%) 270.00 250.30 - 270.00 0.5653 times
Fri 05 December 2025 260.75 (-3.46%) 273.00 260.00 - 276.50 0.2868 times
Thu 04 December 2025 270.10 (-2.21%) 269.00 252.00 - 275.40 0.3365 times
Mon 01 December 2025 276.20 (4.75%) 265.00 265.00 - 276.85 1.4843 times
Fri 28 November 2025 263.67 (5%) 260.85 254.00 - 263.67 2.3153 times
Thu 27 November 2025 251.12 (5%) 243.00 238.80 - 251.12 2.0885 times
Wed 26 November 2025 239.17 (4.96%) 230.00 230.00 - 239.26 0.7094 times
Tue 25 November 2025 227.87 (-2.32%) 237.86 225.10 - 237.86 0.7515 times
Mon 24 November 2025 233.29 (-2.98%) 243.00 233.00 - 243.00 1.0143 times
Fri 21 November 2025 240.46 (0.25%) 239.40 236.50 - 246.00 0.9424 times

Daily chart TrejharaSolutions

Weekly price and charts TrejharaSolutions

Strong weekly Stock price targets for TrejharaSolutions TREJHARA_BE are 236.53 and 259.33

Weekly Target 1232.48
Weekly Target 2240.57
Weekly Target 3255.28333333333
Weekly Target 4263.37
Weekly Target 5278.08

Weekly price and volumes for Trejhara Solutions

Date Closing Open Range Volume
Tue 09 December 2025 248.65 (-4.64%) 270.00 247.20 - 270.00 0.3395 times
Fri 05 December 2025 260.75 (-1.11%) 265.00 252.00 - 276.85 0.7061 times
Fri 28 November 2025 263.67 (9.65%) 243.00 225.10 - 263.67 2.3047 times
Fri 21 November 2025 240.46 (-2.2%) 258.00 236.50 - 258.00 1.1703 times
Fri 14 November 2025 245.86 (-3.09%) 258.00 242.00 - 265.95 1.4098 times
Fri 07 November 2025 253.70 (17.21%) 227.27 227.27 - 254.39 2.4111 times
Fri 31 October 2025 216.45 (-14.88%) 217.99 210.10 - 223.00 0.1835 times
Fri 27 December 2024 254.30 (-5.5%) 280.00 253.00 - 282.55 0.3432 times
Fri 20 December 2024 269.10 (0.71%) 279.35 267.00 - 294.55 0.9237 times
Fri 13 December 2024 267.20 (2.77%) 260.00 257.00 - 267.20 0.208 times
Fri 06 December 2024 260.00 (2.93%) 257.65 254.80 - 263.00 0.1681 times

weekly chart TrejharaSolutions

Monthly price and charts TrejharaSolutions

Strong monthly Stock price targets for TrejharaSolutions TREJHARA_BE are 233.1 and 262.75

Monthly Target 1227.92
Monthly Target 2238.28
Monthly Target 3257.56666666667
Monthly Target 4267.93
Monthly Target 5287.22

Monthly price and volumes Trejhara Solutions

Date Closing Open Range Volume
Tue 09 December 2025 248.65 (-5.7%) 265.00 247.20 - 276.85 0.3438 times
Fri 28 November 2025 263.67 (21.82%) 227.27 225.10 - 265.95 2.3987 times
Fri 31 October 2025 216.45 (-14.88%) 217.99 210.10 - 223.00 0.0603 times
Fri 27 December 2024 254.30 (0.68%) 257.65 253.00 - 294.55 0.5402 times
Fri 29 November 2024 252.59 (2.89%) 254.96 238.00 - 278.83 0.4296 times
Thu 31 October 2024 245.50 (-16.17%) 288.45 220.00 - 295.00 1.9788 times
Mon 30 September 2024 292.84 (54.43%) 280.00 275.00 - 302.68 0.7478 times
Fri 09 August 2024 189.63 (5.86%) 179.13 165.00 - 189.65 0.4239 times
Wed 31 July 2024 179.13 (-3.38%) 183.00 177.00 - 198.61 1.9359 times
Fri 28 June 2024 185.40 (13.99%) 169.95 149.50 - 200.12 1.141 times
Fri 31 May 2024 162.65 (-12.44%) 185.70 160.00 - 195.00 0.813 times

monthly chart TrejharaSolutions

DMA SMA EMA moving averages of Trejhara Solutions TREJHARA_BE

DMA (daily moving average) of Trejhara Solutions TREJHARA_BE

DMA period DMA value
5 day DMA 263.06
12 day DMA 250.9
20 day DMA 249.85
35 day DMA 252.36
50 day DMA 253.17
100 day DMA 251.17
150 day DMA 227.03
200 day DMA 212.65

EMA (exponential moving average) of Trejhara Solutions TREJHARA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA256.83260.92261.58
12 day EMA254.12255.11254.29
20 day EMA252.13252.5251.75
35 day EMA252.02252.22251.79
50 day EMA253.21253.4253.15

SMA (simple moving average) of Trejhara Solutions TREJHARA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA263.06266.06264.37
12 day SMA250.9250.18248.67
20 day SMA249.85250.1249.23
35 day SMA252.36252.89252.96
50 day SMA253.17253.05252.68
100 day SMA251.17250.47249.67
150 day SMA227.03226.64226.16
200 day SMA212.65212.24211.76
Back to top | Use Dark Theme