Login or Join
HomepageTrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions
Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 150.2 and 163
| Daily Target 1 | 147.87 |
| Daily Target 2 | 152.53 |
| Daily Target 3 | 160.66666666667 |
| Daily Target 4 | 165.33 |
| Daily Target 5 | 173.47 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 157.20 (-3.16%) | 168.80 | 156.00 - 168.80 | 1.5138 times | Mon 27 April 2026 | 162.33 (0.39%) | 167.90 | 160.01 - 167.90 | 0.2711 times | Fri 24 April 2026 | 161.70 (-4.22%) | 169.99 | 160.40 - 170.92 | 1.0222 times | Thu 23 April 2026 | 168.83 (-3.44%) | 175.00 | 166.10 - 178.00 | 0.7733 times | Wed 22 April 2026 | 174.84 (0.78%) | 178.97 | 173.80 - 182.15 | 1.4879 times | Tue 21 April 2026 | 173.48 (5%) | 168.13 | 165.29 - 173.48 | 1.4252 times | Mon 20 April 2026 | 165.22 (-0.93%) | 162.00 | 162.00 - 171.59 | 1.2969 times | Fri 17 April 2026 | 166.77 (0.65%) | 173.70 | 164.54 - 173.70 | 0.6519 times | Thu 16 April 2026 | 165.70 (3.11%) | 159.99 | 159.99 - 168.73 | 0.9379 times | Wed 15 April 2026 | 160.70 (-2.25%) | 169.00 | 158.11 - 170.97 | 0.6199 times | Mon 13 April 2026 | 164.40 (3.96%) | 164.80 | 153.14 - 166.04 | 2.2605 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 150.2 and 163
| Weekly Target 1 | 147.87 |
| Weekly Target 2 | 152.53 |
| Weekly Target 3 | 160.66666666667 |
| Weekly Target 4 | 165.33 |
| Weekly Target 5 | 173.47 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 157.20 (-2.78%) | 167.90 | 156.00 - 168.80 | 0.4868 times | Fri 24 April 2026 | 161.70 (-3.04%) | 162.00 | 160.40 - 182.15 | 1.638 times | Fri 17 April 2026 | 166.77 (5.46%) | 164.80 | 153.14 - 173.70 | 1.2193 times | Fri 10 April 2026 | 158.14 (9%) | 145.05 | 140.01 - 158.14 | 0.9568 times | Thu 02 April 2026 | 145.08 (-3.47%) | 150.30 | 137.70 - 151.58 | 0.2768 times | Fri 27 March 2026 | 150.30 (-9.28%) | 167.99 | 150.30 - 171.99 | 1.5406 times | Fri 20 March 2026 | 165.67 (1.01%) | 163.29 | 155.11 - 171.98 | 0.958 times | Fri 13 March 2026 | 164.01 (-37.66%) | 179.98 | 157.80 - 179.98 | 1.8066 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.602 times | Wed 29 October 2025 | 215.38 (-3.24%) | 215.00 | 207.10 - 230.50 | 0.515 times | Fri 24 October 2025 | 222.59 (13%) | 197.00 | 195.96 - 227.38 | 1.227 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 147.45 and 191.9
| Monthly Target 1 | 114.57 |
| Monthly Target 2 | 135.88 |
| Monthly Target 3 | 159.01666666667 |
| Monthly Target 4 | 180.33 |
| Monthly Target 5 | 203.47 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 157.20 (10.07%) | 140.00 | 137.70 - 182.15 | 1.026 times | Mon 30 March 2026 | 142.82 (-45.72%) | 179.98 | 142.79 - 179.98 | 1.0322 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.1395 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 1.6357 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 0.7571 times | Fri 29 August 2025 | 206.72 (-5.27%) | 214.00 | 196.39 - 224.99 | 0.2405 times | Thu 31 July 2025 | 218.22 (-7.58%) | 238.57 | 213.52 - 244.90 | 0.4656 times | Mon 30 June 2025 | 236.13 (-5.39%) | 249.96 | 223.65 - 252.00 | 0.6374 times | Fri 30 May 2025 | 249.57 (3.41%) | 243.83 | 230.24 - 264.99 | 0.6364 times | Wed 30 April 2025 | 241.35 (31.93%) | 184.12 | 176.25 - 279.70 | 3.4295 times | Fri 28 March 2025 | 182.94 (2.65%) | 179.00 | 170.95 - 203.00 | 0.5928 times |
Indicator Analysis of TrejharaSolutions
Please login to view indicator analysis. or View indicator analysis of TrejharaSolutions TREJHARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 164.98 |
| 12 day DMA | 164.94 |
| 20 day DMA | 157.41 |
| 35 day DMA | 166.02 |
| 50 day DMA | 176.86 |
| 100 day DMA | 190.59 |
| 150 day DMA | 206.86 |
| 200 day DMA | 208.39 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.57 | 165.25 | 166.71 |
| 12 day EMA | 162.92 | 163.96 | 164.26 |
| 20 day EMA | 163.27 | 163.91 | 164.08 |
| 35 day EMA | 169.18 | 169.89 | 170.33 |
| 50 day EMA | 176.28 | 177.06 | 177.66 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.98 | 168.24 | 168.81 |
| 12 day SMA | 164.94 | 164.39 | 163.35 |
| 20 day SMA | 157.41 | 157.46 | 157.66 |
| 35 day SMA | 166.02 | 167.68 | 169.21 |
| 50 day SMA | 176.86 | 177.4 | 177.94 |
| 100 day SMA | 190.59 | 191.28 | 191.95 |
| 150 day SMA | 206.86 | 207.51 | 208.11 |
| 200 day SMA | 208.39 | 208.59 | 208.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.