Login or Join
HomepageTrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions
Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 155.83 and 167.78
| Daily Target 1 | 153.59 |
| Daily Target 2 | 158.07 |
| Daily Target 3 | 165.53666666667 |
| Daily Target 4 | 170.02 |
| Daily Target 5 | 177.49 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 162.56 (-2.63%) | 168.00 | 161.05 - 173.00 | 0.1803 times | Tue 18 August 2026 | 166.95 (1.95%) | 170.99 | 162.01 - 170.99 | 0.2868 times | Mon 17 August 2026 | 163.76 (0.9%) | 161.43 | 160.00 - 165.94 | 0.1906 times | Fri 14 August 2026 | 162.30 (-0.53%) | 167.95 | 160.00 - 167.95 | 0.1576 times | Thu 13 August 2026 | 163.17 (0.68%) | 163.00 | 159.20 - 168.00 | 0.3795 times | Wed 12 August 2026 | 162.07 (-2.1%) | 166.00 | 158.00 - 168.00 | 0.2949 times | Tue 11 August 2026 | 165.54 (-3.41%) | 168.00 | 165.00 - 171.89 | 0.5489 times | Mon 10 August 2026 | 171.39 (-3.53%) | 177.00 | 170.10 - 179.40 | 0.6695 times | Fri 07 August 2026 | 177.66 (7.59%) | 165.75 | 165.70 - 186.30 | 3.568 times | Thu 06 August 2026 | 165.13 (9.51%) | 162.00 | 155.26 - 165.86 | 3.7239 times | Wed 05 August 2026 | 150.79 (9.99%) | 142.49 | 142.49 - 150.79 | 3.3171 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 161.28 and 174.28
| Weekly Target 1 | 152.19 |
| Weekly Target 2 | 157.37 |
| Weekly Target 3 | 165.18666666667 |
| Weekly Target 4 | 170.37 |
| Weekly Target 5 | 178.19 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 162.56 (0.16%) | 161.43 | 160.00 - 173.00 | 0.2878 times | Fri 14 August 2026 | 162.30 (-8.65%) | 177.00 | 158.00 - 179.40 | 0.8971 times | Fri 07 August 2026 | 177.66 (31.83%) | 134.00 | 134.00 - 186.30 | 4.815 times | Fri 31 July 2026 | 134.76 (-2.88%) | 141.94 | 131.40 - 141.94 | 0.2726 times | Fri 24 July 2026 | 138.75 (0.55%) | 143.89 | 134.24 - 144.00 | 1.6474 times | Fri 17 July 2026 | 137.99 (3.69%) | 137.92 | 133.00 - 142.50 | 0.4454 times | Fri 10 July 2026 | 133.08 (-7%) | 144.00 | 128.40 - 146.00 | 0.3992 times | Fri 03 July 2026 | 143.10 (0.8%) | 147.00 | 137.54 - 149.98 | 0.392 times | Thu 25 June 2026 | 141.97 (0.74%) | 149.99 | 140.00 - 149.99 | 0.3218 times | Fri 19 June 2026 | 140.93 (0.27%) | 149.99 | 136.01 - 155.02 | 0.5218 times | Fri 12 June 2026 | 140.55 (1.64%) | 135.10 | 130.38 - 143.90 | 1.057 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 148.28 and 200.58
| Monthly Target 1 | 108.65 |
| Monthly Target 2 | 135.61 |
| Monthly Target 3 | 160.95333333333 |
| Monthly Target 4 | 187.91 |
| Monthly Target 5 | 213.25 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 162.56 (20.63%) | 134.00 | 134.00 - 186.30 | 1.7534 times | Fri 31 July 2026 | 134.76 (-4.86%) | 147.46 | 128.40 - 149.98 | 0.8525 times | Tue 30 June 2026 | 141.64 (-4.4%) | 153.00 | 130.38 - 155.02 | 0.8533 times | Fri 29 May 2026 | 148.16 (-3.21%) | 157.55 | 145.22 - 179.05 | 1.0502 times | Thu 30 April 2026 | 153.07 (7.18%) | 140.00 | 137.70 - 182.15 | 1.2622 times | Mon 30 March 2026 | 142.82 (-45.72%) | 179.98 | 142.79 - 179.98 | 1.1471 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.155 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 1.8177 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 0.8414 times | Fri 29 August 2025 | 206.72 (-5.27%) | 214.00 | 196.39 - 224.99 | 0.2673 times | Thu 31 July 2025 | 218.22 (-7.58%) | 238.57 | 213.52 - 244.90 | 0.5174 times |
Indicator Analysis of TrejharaSolutions
Please login to view indicator analysis. or View indicator analysis of TrejharaSolutions TREJHARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 163.75 |
| 12 day DMA | 162.37 |
| 20 day DMA | 152.31 |
| 35 day DMA | 145.9 |
| 50 day DMA | 144.75 |
| 100 day DMA | 149.83 |
| 150 day DMA | 164.37 |
| 200 day DMA | 178.77 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.81 | 164.44 | 163.19 |
| 12 day EMA | 160.12 | 159.68 | 158.36 |
| 20 day EMA | 155.56 | 154.82 | 153.54 |
| 35 day EMA | 150.73 | 150.03 | 149.03 |
| 50 day EMA | 146.13 | 145.46 | 144.58 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.75 | 163.65 | 163.37 |
| 12 day SMA | 162.37 | 160.15 | 157.47 |
| 20 day SMA | 152.31 | 151.22 | 149.78 |
| 35 day SMA | 145.9 | 145.34 | 144.62 |
| 50 day SMA | 144.75 | 144.22 | 143.63 |
| 100 day SMA | 149.83 | 149.8 | 149.79 |
| 150 day SMA | 164.37 | 164.57 | 164.75 |
| 200 day SMA | 178.77 | 179.14 | 179.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.