Login or Join
HomepageTrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions
Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 140.29 and 145.99
| Daily Target 1 | 138.96 |
| Daily Target 2 | 141.61 |
| Daily Target 3 | 144.65666666667 |
| Daily Target 4 | 147.31 |
| Daily Target 5 | 150.36 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 144.27 (-1.17%) | 147.00 | 142.00 - 147.70 | 0.6432 times | Tue 23 June 2026 | 145.98 (-0.43%) | 146.61 | 143.00 - 148.49 | 0.5878 times | Mon 22 June 2026 | 146.61 (4.03%) | 149.99 | 140.56 - 149.99 | 0.6153 times | Fri 19 June 2026 | 140.93 (-3.09%) | 145.02 | 139.32 - 145.02 | 0.8852 times | Thu 18 June 2026 | 145.42 (0.04%) | 142.50 | 142.50 - 155.02 | 1.6983 times | Wed 17 June 2026 | 145.36 (0.1%) | 147.99 | 142.15 - 150.00 | 0.764 times | Tue 16 June 2026 | 145.21 (3.82%) | 144.79 | 138.00 - 147.55 | 0.5247 times | Mon 15 June 2026 | 139.87 (-0.48%) | 149.99 | 136.01 - 150.00 | 0.3104 times | Fri 12 June 2026 | 140.55 (4.06%) | 140.96 | 136.51 - 141.97 | 0.934 times | Thu 11 June 2026 | 135.06 (0.95%) | 136.35 | 130.99 - 141.92 | 3.0372 times | Wed 10 June 2026 | 133.79 (-1.91%) | 139.87 | 132.50 - 139.87 | 2.0135 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 137.7 and 147.13
| Weekly Target 1 | 135.51 |
| Weekly Target 2 | 139.89 |
| Weekly Target 3 | 144.94 |
| Weekly Target 4 | 149.32 |
| Weekly Target 5 | 154.37 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 144.27 (2.37%) | 149.99 | 140.56 - 149.99 | 0.2719 times | Fri 19 June 2026 | 140.93 (0.27%) | 149.99 | 136.01 - 155.02 | 0.6159 times | Fri 12 June 2026 | 140.55 (1.64%) | 135.10 | 130.38 - 143.90 | 1.2476 times | Fri 05 June 2026 | 138.28 (-6.67%) | 153.00 | 137.00 - 153.00 | 0.9206 times | Fri 29 May 2026 | 148.16 (-1.75%) | 154.85 | 145.22 - 154.85 | 0.7671 times | Fri 22 May 2026 | 150.80 (-0.06%) | 150.13 | 145.30 - 166.65 | 1.1135 times | Fri 15 May 2026 | 150.89 (-13.39%) | 174.34 | 148.00 - 175.88 | 1.5475 times | Fri 08 May 2026 | 174.21 (13.81%) | 157.55 | 155.11 - 179.05 | 0.8132 times | Thu 30 April 2026 | 153.07 (-5.34%) | 167.90 | 148.06 - 168.80 | 0.9993 times | Fri 24 April 2026 | 161.70 (-3.04%) | 162.00 | 160.40 - 182.15 | 1.7034 times | Fri 17 April 2026 | 166.77 (5.46%) | 164.80 | 153.14 - 173.70 | 1.2679 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 125.01 and 149.65
| Monthly Target 1 | 118.58 |
| Monthly Target 2 | 131.43 |
| Monthly Target 3 | 143.22333333333 |
| Monthly Target 4 | 156.07 |
| Monthly Target 5 | 167.86 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 144.27 (-2.63%) | 153.00 | 130.38 - 155.02 | 0.8878 times | Fri 29 May 2026 | 148.16 (-3.21%) | 157.55 | 145.22 - 179.05 | 1.2321 times | Thu 30 April 2026 | 153.07 (7.18%) | 140.00 | 137.70 - 182.15 | 1.4809 times | Mon 30 March 2026 | 142.82 (-45.72%) | 179.98 | 142.79 - 179.98 | 1.3458 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.1819 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 2.1326 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 0.9871 times | Fri 29 August 2025 | 206.72 (-5.27%) | 214.00 | 196.39 - 224.99 | 0.3136 times | Thu 31 July 2025 | 218.22 (-7.58%) | 238.57 | 213.52 - 244.90 | 0.607 times | Mon 30 June 2025 | 236.13 (-5.39%) | 249.96 | 223.65 - 252.00 | 0.8311 times | Fri 30 May 2025 | 249.57 (3.41%) | 243.83 | 230.24 - 264.99 | 0.8298 times |
Indicator Analysis of TrejharaSolutions
Please login to view indicator analysis. or View indicator analysis of TrejharaSolutions TREJHARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 144.64 |
| 12 day DMA | 141.62 |
| 20 day DMA | 142.04 |
| 35 day DMA | 148.91 |
| 50 day DMA | 153.14 |
| 100 day DMA | 167.37 |
| 150 day DMA | 183.1 |
| 200 day DMA | 197.88 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.48 | 144.59 | 143.89 |
| 12 day EMA | 143.53 | 143.39 | 142.92 |
| 20 day EMA | 144.41 | 144.42 | 144.26 |
| 35 day EMA | 147.56 | 147.75 | 147.85 |
| 50 day EMA | 151.95 | 152.26 | 152.52 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.64 | 144.86 | 144.71 |
| 12 day SMA | 141.62 | 141.05 | 140.41 |
| 20 day SMA | 142.04 | 142.23 | 142.3 |
| 35 day SMA | 148.91 | 149.45 | 149.74 |
| 50 day SMA | 153.14 | 153.42 | 153.51 |
| 100 day SMA | 167.37 | 167.92 | 168.49 |
| 150 day SMA | 183.1 | 183.73 | 184.34 |
| 200 day SMA | 197.88 | 198.4 | 198.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.