TreeHouse TREEHOUSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tree House TREEHOUSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TreeHouse

Strong Daily Stock price targets for TreeHouse TREEHOUSE_BE are 7.88 and 8.25

Daily Target 17.8
Daily Target 27.96
Daily Target 38.1733333333333
Daily Target 48.33
Daily Target 58.54

Daily price and volume Tree House

Date Closing Open Range Volume
Mon 20 April 2026 8.11 (-2.29%) 8.39 8.02 - 8.39 0.2942 times
Fri 17 April 2026 8.30 (-0.48%) 8.30 8.00 - 8.50 1.1429 times
Thu 16 April 2026 8.34 (0.72%) 8.28 8.19 - 8.60 0.4234 times
Wed 15 April 2026 8.28 (3.76%) 7.99 7.99 - 8.30 0.4916 times
Mon 13 April 2026 7.98 (-3.27%) 8.39 7.86 - 8.39 0.9821 times
Fri 10 April 2026 8.25 (0.86%) 8.02 8.02 - 8.40 1.0208 times
Thu 09 April 2026 8.18 (2.12%) 7.71 7.71 - 8.25 2.2718 times
Wed 08 April 2026 8.01 (3.76%) 7.72 7.72 - 8.10 1.1102 times
Tue 07 April 2026 7.72 (-3.5%) 8.19 7.62 - 8.19 0.7421 times
Mon 06 April 2026 8.00 (2.83%) 7.81 7.45 - 8.15 1.5209 times
Thu 02 April 2026 7.78 (-1.27%) 7.88 7.71 - 7.90 0.4446 times

Daily chart TreeHouse

Weekly price and charts TreeHouse

Strong weekly Stock price targets for TreeHouse TREEHOUSE_BE are 7.88 and 8.25

Weekly Target 17.8
Weekly Target 27.96
Weekly Target 38.1733333333333
Weekly Target 48.33
Weekly Target 58.54

Weekly price and volumes for Tree House

Date Closing Open Range Volume
Mon 20 April 2026 8.11 (-2.29%) 8.39 8.02 - 8.39 0.0285 times
Fri 17 April 2026 8.30 (0.61%) 8.39 7.86 - 8.60 0.2948 times
Fri 10 April 2026 8.25 (6.04%) 7.81 7.45 - 8.40 0.6464 times
Thu 02 April 2026 7.78 (-0.38%) 7.51 7.16 - 8.18 0.3737 times
Fri 27 March 2026 7.81 (-12.35%) 8.91 7.79 - 9.24 0.7484 times
Fri 20 March 2026 8.91 (9.86%) 8.30 7.75 - 8.96 2.2764 times
Fri 13 March 2026 8.11 (-3.34%) 8.34 7.66 - 8.39 1.1922 times
Fri 06 March 2026 8.39 (25.98%) 8.60 8.17 - 8.60 0.2534 times
Fri 01 August 2025 6.66 (-3.48%) 6.81 6.19 - 7.25 2.1811 times
Fri 25 July 2025 6.90 (-6.12%) 7.39 6.76 - 7.50 2.005 times
Fri 18 July 2025 7.35 (-3.8%) 7.80 7.20 - 7.83 2.7537 times

weekly chart TreeHouse

Monthly price and charts TreeHouse

Strong monthly Stock price targets for TreeHouse TREEHOUSE_BE are 7.64 and 9.08

Monthly Target 16.52
Monthly Target 27.31
Monthly Target 37.9566666666667
Monthly Target 48.75
Monthly Target 59.4

Monthly price and volumes Tree House

Date Closing Open Range Volume
Mon 20 April 2026 8.11 (7.85%) 7.89 7.16 - 8.60 0.3116 times
Mon 30 March 2026 7.52 (12.91%) 8.60 7.50 - 9.24 1.2712 times
Fri 01 August 2025 6.66 (2.15%) 6.61 6.26 - 6.84 0.0642 times
Thu 31 July 2025 6.52 (-18.8%) 7.82 6.19 - 8.12 2.5621 times
Mon 30 June 2025 8.03 (-1.95%) 8.29 7.45 - 8.78 1.3666 times
Fri 30 May 2025 8.19 (-5.97%) 9.05 7.75 - 9.20 2.8542 times
Wed 30 April 2025 8.71 (-47.78%) 9.36 8.50 - 9.50 0.3196 times
Fri 31 January 2025 16.68 (-3.42%) 17.28 15.33 - 19.00 0.3144 times
Tue 31 December 2024 17.27 (10.07%) 16.45 16.30 - 21.26 0.6948 times
Fri 29 November 2024 15.69 (-7.43%) 17.00 15.09 - 17.34 0.2412 times
Thu 31 October 2024 16.95 (-23.13%) 16.00 15.70 - 20.12 1.2686 times

monthly chart TreeHouse

DMA SMA EMA moving averages of Tree House TREEHOUSE_BE

DMA (daily moving average) of Tree House TREEHOUSE_BE

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.07
20 day DMA 8.15
35 day DMA 7.85
50 day DMA 7.76
100 day DMA 8.14
150 day DMA 11.13
200 day DMA 13.04

EMA (exponential moving average) of Tree House TREEHOUSE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.238.2
12 day EMA8.128.128.09
20 day EMA8.068.068.03
35 day EMA7.947.937.91
50 day EMA7.817.87.78

SMA (simple moving average) of Tree House TREEHOUSE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.238.21
12 day SMA8.078.027.98
20 day SMA8.158.148.13
35 day SMA7.857.827.79
50 day SMA7.767.757.75
100 day SMA8.148.228.3
150 day SMA11.1311.1811.23
200 day SMA13.0413.1113.19
Back to top | Use Dark Theme