Login or Join
HomepageTreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE are 8.44 and 9.2
| Daily Target 1 | 7.87 |
| Daily Target 2 | 8.25 |
| Daily Target 3 | 8.6333333333333 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.39 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.62 (1.29%) | 8.51 | 8.26 - 9.02 | 0.5635 times | Wed 17 December 2025 | 8.51 (-1.39%) | 8.88 | 8.34 - 8.95 | 0.355 times | Tue 16 December 2025 | 8.63 (-2.82%) | 9.10 | 8.54 - 9.10 | 1.0635 times | Mon 15 December 2025 | 8.88 (4.1%) | 9.34 | 8.51 - 9.34 | 2.8253 times | Sat 13 December 2025 | 8.53 (0%) | 8.88 | 8.28 - 8.88 | 0.6818 times | Fri 12 December 2025 | 8.53 (-0.47%) | 8.88 | 8.28 - 8.88 | 0.6818 times | Thu 11 December 2025 | 8.57 (4.64%) | 8.20 | 8.17 - 9.11 | 1.0396 times | Wed 10 December 2025 | 8.19 (1.36%) | 8.09 | 8.09 - 8.43 | 0.1527 times | Tue 09 December 2025 | 8.08 (-1.1%) | 8.20 | 8.06 - 8.55 | 1.0786 times | Mon 08 December 2025 | 8.17 (-3.31%) | 8.62 | 8.10 - 9.30 | 1.5583 times | Fri 05 December 2025 | 8.45 (-0.35%) | 8.59 | 8.20 - 8.78 | 1.1742 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 7.9 and 8.98
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.74 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.62 (1.06%) | 9.34 | 8.26 - 9.34 | 0.9019 times | Sat 13 December 2025 | 8.53 (0.95%) | 8.62 | 8.06 - 9.30 | 0.9742 times | Fri 05 December 2025 | 8.45 (6.69%) | 8.05 | 7.96 - 8.90 | 3.3531 times | Fri 28 November 2025 | 7.92 (0.38%) | 8.22 | 7.58 - 8.22 | 0.4454 times | Fri 21 November 2025 | 7.89 (7.64%) | 7.54 | 7.30 - 8.59 | 1.3469 times | Fri 14 November 2025 | 7.33 (-3.43%) | 7.60 | 6.82 - 7.99 | 0.7212 times | Fri 07 November 2025 | 7.59 (-6.76%) | 8.26 | 7.55 - 8.26 | 0.4806 times | Fri 31 October 2025 | 8.14 (6.54%) | 7.60 | 7.24 - 8.45 | 0.7363 times | Fri 24 October 2025 | 7.64 (3.95%) | 7.18 | 7.10 - 7.94 | 0.3867 times | Fri 17 October 2025 | 7.35 (-2.39%) | 7.41 | 6.60 - 7.78 | 0.6537 times | Fri 10 October 2025 | 7.53 (-0.53%) | 7.42 | 7.31 - 7.88 | 0.5094 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 8.29 and 9.67
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.64 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.62 (8.84%) | 8.05 | 7.96 - 9.34 | 1.1584 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.6633 times | Fri 31 October 2025 | 8.14 (4.36%) | 7.91 | 6.60 - 8.45 | 0.5692 times | Tue 30 September 2025 | 7.80 (5.12%) | 7.76 | 7.21 - 8.47 | 0.9197 times | Fri 29 August 2025 | 7.42 (-19.52%) | 6.80 | 6.50 - 8.68 | 1.1743 times | Tue 22 April 2025 | 9.22 (2.56%) | 9.17 | 8.95 - 10.98 | 1.246 times | Fri 28 March 2025 | 8.99 (-38.76%) | 14.69 | 8.76 - 15.88 | 1.5707 times | Fri 28 February 2025 | 14.68 (-11.19%) | 16.75 | 13.52 - 17.57 | 0.6013 times | Mon 07 October 2024 | 16.53 (-13.32%) | 19.47 | 16.01 - 19.60 | 0.5409 times | Mon 30 September 2024 | 19.07 (-15.73%) | 22.99 | 18.81 - 23.09 | 1.5563 times | Fri 30 August 2024 | 22.63 (-7.97%) | 25.00 | 22.20 - 26.10 | 1.2309 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse TREEHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.06 |
| 50 day DMA | 7.9 |
| 100 day DMA | 7.86 |
| 150 day DMA | 9.74 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.57 | 8.6 |
| 12 day EMA | 8.48 | 8.45 | 8.44 |
| 20 day EMA | 8.35 | 8.32 | 8.3 |
| 35 day EMA | 8.15 | 8.12 | 8.1 |
| 50 day EMA | 7.95 | 7.92 | 7.9 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.62 | 8.63 |
| 12 day SMA | 8.47 | 8.48 | 8.47 |
| 20 day SMA | 8.31 | 8.27 | 8.24 |
| 35 day SMA | 8.06 | 8.04 | 8.02 |
| 50 day SMA | 7.9 | 7.88 | 7.86 |
| 100 day SMA | 7.86 | 7.87 | 7.89 |
| 150 day SMA | 9.74 | 9.81 | 9.88 |
| 200 day SMA | 12.86 | 12.93 | 13.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.