Login or Join
HomepageTreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE are 6.7 and 7.63
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 7.4233333333333 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 8.35 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.30 (-5.07%) | 7.95 | 7.02 - 7.95 | 1.3862 times | Fri 06 February 2026 | 7.69 (3.36%) | 7.50 | 7.46 - 7.77 | 0.3971 times | Thu 05 February 2026 | 7.44 (-2.49%) | 7.90 | 7.35 - 7.90 | 0.3196 times | Wed 04 February 2026 | 7.63 (3.67%) | 7.65 | 7.05 - 7.70 | 1.0264 times | Tue 03 February 2026 | 7.36 (0.82%) | 7.30 | 7.30 - 7.82 | 0.6804 times | Mon 02 February 2026 | 7.30 (-5.19%) | 7.84 | 7.15 - 7.84 | 0.2597 times | Sun 01 February 2026 | 7.70 (0.26%) | 7.99 | 7.50 - 8.01 | 0.9149 times | Fri 30 January 2026 | 7.68 (9.25%) | 6.95 | 6.95 - 7.80 | 2.0388 times | Thu 29 January 2026 | 7.03 (-4.74%) | 7.23 | 6.71 - 7.74 | 1.9719 times | Wed 28 January 2026 | 7.38 (2.36%) | 7.46 | 7.19 - 7.81 | 1.0048 times | Tue 27 January 2026 | 7.21 (1.26%) | 7.76 | 6.90 - 7.76 | 1.0375 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 6.7 and 7.63
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.4233333333333 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.30 (-5.07%) | 7.95 | 7.02 - 7.95 | 0.2206 times | Fri 06 February 2026 | 7.69 (0.13%) | 7.99 | 7.05 - 8.01 | 0.5727 times | Fri 30 January 2026 | 7.68 (7.87%) | 7.76 | 6.71 - 7.81 | 0.9634 times | Fri 23 January 2026 | 7.12 (-11.33%) | 8.19 | 6.92 - 8.75 | 2.2478 times | Fri 16 January 2026 | 8.03 (-0.25%) | 8.46 | 7.32 - 10.00 | 2.6475 times | Fri 09 January 2026 | 8.05 (-1.23%) | 8.28 | 7.36 - 8.30 | 0.6851 times | Fri 02 January 2026 | 8.15 (-0.12%) | 8.31 | 6.71 - 8.34 | 0.5248 times | Fri 26 December 2025 | 8.16 (-3.43%) | 8.45 | 7.25 - 8.94 | 0.6652 times | Fri 19 December 2025 | 8.45 (-0.94%) | 9.34 | 8.26 - 9.34 | 0.8008 times | Fri 12 December 2025 | 8.53 (0.95%) | 8.62 | 8.06 - 9.30 | 0.6721 times | Fri 05 December 2025 | 8.45 (6.69%) | 8.05 | 7.96 - 8.90 | 2.6629 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 6.67 and 7.66
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.4433333333333 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.30 (-4.95%) | 7.99 | 7.02 - 8.01 | 0.2153 times | Fri 30 January 2026 | 7.68 (-1.41%) | 7.95 | 6.71 - 10.00 | 1.8378 times | Wed 31 December 2025 | 7.79 (-1.64%) | 8.05 | 6.71 - 9.34 | 1.3839 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.6454 times | Fri 31 October 2025 | 8.14 (4.36%) | 7.91 | 6.60 - 8.45 | 0.5538 times | Tue 30 September 2025 | 7.80 (5.12%) | 7.76 | 7.21 - 8.47 | 0.895 times | Fri 29 August 2025 | 7.42 (-19.52%) | 6.80 | 6.50 - 8.68 | 1.1427 times | Tue 22 April 2025 | 9.22 (2.56%) | 9.17 | 8.95 - 10.98 | 1.2125 times | Fri 28 March 2025 | 8.99 (-38.76%) | 14.69 | 8.76 - 15.88 | 1.5284 times | Fri 28 February 2025 | 14.68 (-11.19%) | 16.75 | 13.52 - 17.57 | 0.5851 times | Mon 07 October 2024 | 16.53 (-13.32%) | 19.47 | 16.01 - 19.60 | 0.5263 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse TREEHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.85 |
| 50 day DMA | 8.02 |
| 100 day DMA | 7.87 |
| 150 day DMA | 8.11 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.54 | 7.47 |
| 12 day EMA | 7.51 | 7.55 | 7.53 |
| 20 day EMA | 7.63 | 7.66 | 7.66 |
| 35 day EMA | 7.79 | 7.82 | 7.83 |
| 50 day EMA | 7.95 | 7.98 | 7.99 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.48 | 7.49 |
| 12 day SMA | 7.4 | 7.39 | 7.39 |
| 20 day SMA | 7.69 | 7.73 | 7.74 |
| 35 day SMA | 7.85 | 7.89 | 7.91 |
| 50 day SMA | 8.02 | 8.04 | 8.04 |
| 100 day SMA | 7.87 | 7.88 | 7.88 |
| 150 day SMA | 8.11 | 8.13 | 8.16 |
| 200 day SMA | 10.26 | 10.33 | 10.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.