Login or Join
HomepageTreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE are 5.32 and 5.8
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.7 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6.18 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5.62 (-2.94%) | 5.98 | 5.50 - 5.98 | 0.7671 times | Fri 09 October 2026 | 5.79 (2.48%) | 5.62 | 5.54 - 5.95 | 0.3091 times | Thu 08 October 2026 | 5.65 (-2.25%) | 5.67 | 5.65 - 5.88 | 1.115 times | Wed 07 October 2026 | 5.78 (-0.69%) | 5.80 | 5.70 - 6.00 | 0.6836 times | Tue 06 October 2026 | 5.82 (0.34%) | 5.98 | 5.73 - 5.98 | 1.1135 times | Mon 05 October 2026 | 5.80 (2.11%) | 5.69 | 5.50 - 5.99 | 1.926 times | Thu 01 October 2026 | 5.68 (-1.73%) | 5.94 | 5.65 - 5.94 | 0.6202 times | Wed 30 September 2026 | 5.78 (-0.52%) | 5.81 | 5.72 - 5.99 | 1.8427 times | Tue 29 September 2026 | 5.81 (-1.19%) | 5.88 | 5.46 - 5.93 | 1.2644 times | Mon 28 September 2026 | 5.88 (-2.81%) | 6.14 | 5.80 - 6.14 | 0.3583 times | Fri 25 September 2026 | 6.05 (-0.33%) | 6.14 | 5.87 - 6.14 | 1.5048 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 5.32 and 5.8
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.7 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5.62 (-2.94%) | 5.98 | 5.50 - 5.98 | 0.1325 times | Fri 09 October 2026 | 5.79 (1.94%) | 5.69 | 5.50 - 6.00 | 0.8892 times | Thu 01 October 2026 | 5.68 (-6.12%) | 6.14 | 5.46 - 6.14 | 0.7059 times | Fri 25 September 2026 | 6.05 (3.07%) | 5.88 | 5.76 - 6.15 | 1.2439 times | Fri 18 September 2026 | 5.87 (-4.4%) | 6.15 | 5.68 - 6.36 | 0.9407 times | Fri 11 September 2026 | 6.14 (-2.38%) | 6.30 | 5.60 - 6.36 | 0.9065 times | Fri 04 September 2026 | 6.29 (0.32%) | 6.27 | 5.73 - 6.98 | 1.0929 times | Fri 28 August 2026 | 6.27 (1.62%) | 6.17 | 5.67 - 6.99 | 1.5108 times | Fri 21 August 2026 | 6.17 (0.65%) | 6.38 | 5.70 - 6.38 | 1.2839 times | Fri 14 August 2026 | 6.13 (-2.7%) | 6.50 | 6.10 - 6.50 | 1.2937 times | Fri 07 August 2026 | 6.30 (-0.94%) | 6.48 | 6.20 - 6.50 | 0.5479 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 5.31 and 5.81
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.7066666666667 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5.62 (-2.77%) | 5.94 | 5.50 - 6.00 | 0.1387 times | Wed 30 September 2026 | 5.78 (-7.52%) | 6.38 | 5.46 - 6.98 | 0.5697 times | Mon 31 August 2026 | 6.25 (-1.73%) | 6.48 | 5.67 - 6.99 | 0.5873 times | Fri 31 July 2026 | 6.36 (-8.36%) | 6.97 | 5.52 - 7.08 | 0.9199 times | Tue 30 June 2026 | 6.94 (3.74%) | 6.69 | 6.36 - 7.58 | 0.5784 times | Fri 29 May 2026 | 6.69 (-22.21%) | 7.61 | 6.55 - 7.61 | 0.5003 times | Thu 05 March 2026 | 8.60 (-12.6%) | 9.16 | 8.14 - 10.50 | 0.223 times | Fri 27 February 2026 | 9.84 (28.13%) | 7.99 | 7.02 - 11.00 | 2.339 times | Fri 30 January 2026 | 7.68 (-1.41%) | 7.95 | 6.71 - 10.00 | 2.3638 times | Wed 31 December 2025 | 7.79 (-1.64%) | 8.05 | 6.71 - 9.34 | 1.78 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.8301 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse TREEHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.76 | 5.75 |
| 12 day EMA | 5.79 | 5.82 | 5.82 |
| 20 day EMA | 5.86 | 5.88 | 5.89 |
| 35 day EMA | 5.97 | 5.99 | 6 |
| 50 day EMA | 6.06 | 6.08 | 6.09 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.77 | 5.75 |
| 12 day SMA | 5.81 | 5.84 | 5.86 |
| 20 day SMA | 5.87 | 5.88 | 5.89 |
| 35 day SMA | 6 | 6.02 | 6.02 |
| 50 day SMA | 6.07 | 6.08 | 6.09 |
| 100 day SMA | 6.37 | 6.39 | 6.42 |
| 150 day SMA | 6.92 | 6.94 | 6.96 |
| 200 day SMA | 7.17 | 7.18 | 7.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.