Login or Join
HomepageTravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood TRAVELFOOD are 1113.45 and 1209.85
| Daily Target 1 | 1094.37 |
| Daily Target 2 | 1132.53 |
| Daily Target 3 | 1190.7666666667 |
| Daily Target 4 | 1228.93 |
| Daily Target 5 | 1287.17 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1170.70 (-3.62%) | 1244.80 | 1152.60 - 1249.00 | 3.3676 times | Thu 12 February 2026 | 1214.70 (1.06%) | 1218.90 | 1195.00 - 1231.90 | 0.5975 times | Wed 11 February 2026 | 1201.90 (1.42%) | 1172.60 | 1163.00 - 1207.60 | 1.1066 times | Tue 10 February 2026 | 1185.10 (2.67%) | 1174.00 | 1160.00 - 1193.30 | 1.8323 times | Mon 09 February 2026 | 1154.30 (3.87%) | 1110.10 | 1107.20 - 1164.00 | 1.1683 times | Fri 06 February 2026 | 1111.30 (-0.06%) | 1110.00 | 1097.20 - 1117.50 | 0.1884 times | Thu 05 February 2026 | 1112.00 (-0.69%) | 1125.10 | 1099.30 - 1125.90 | 0.3665 times | Wed 04 February 2026 | 1119.70 (1.83%) | 1099.60 | 1088.30 - 1124.80 | 0.2948 times | Tue 03 February 2026 | 1099.60 (2.4%) | 1075.00 | 1070.00 - 1105.30 | 0.5208 times | Mon 02 February 2026 | 1073.80 (0.57%) | 1067.70 | 1038.50 - 1081.00 | 0.5572 times | Sun 01 February 2026 | 1067.70 (0.07%) | 1075.90 | 1037.60 - 1090.00 | 0.2882 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1138.95 and 1280.75
| Weekly Target 1 | 1033.83 |
| Weekly Target 2 | 1102.27 |
| Weekly Target 3 | 1175.6333333333 |
| Weekly Target 4 | 1244.07 |
| Weekly Target 5 | 1317.43 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1170.70 (5.35%) | 1110.10 | 1107.20 - 1249.00 | 1.1139 times | Fri 06 February 2026 | 1111.30 (4.15%) | 1075.90 | 1037.60 - 1125.90 | 0.3058 times | Fri 30 January 2026 | 1067.00 (0.18%) | 1065.50 | 1035.30 - 1087.40 | 0.2784 times | Fri 23 January 2026 | 1065.10 (-6.67%) | 1132.60 | 1052.60 - 1139.70 | 1.7973 times | Fri 16 January 2026 | 1141.20 (-0.75%) | 1142.00 | 1119.30 - 1179.00 | 0.5845 times | Fri 09 January 2026 | 1149.80 (-2.53%) | 1181.90 | 1115.00 - 1215.00 | 1.2125 times | Fri 02 January 2026 | 1179.60 (0.76%) | 1167.80 | 1134.50 - 1186.90 | 1.6568 times | Fri 26 December 2025 | 1170.70 (-5.12%) | 1233.00 | 1166.00 - 1247.00 | 0.9171 times | Fri 19 December 2025 | 1233.90 (-4.08%) | 1272.60 | 1227.20 - 1282.00 | 0.4585 times | Fri 12 December 2025 | 1286.40 (-1.5%) | 1287.50 | 1212.50 - 1302.80 | 1.6751 times | Fri 05 December 2025 | 1306.00 (-2.96%) | 1350.00 | 1297.10 - 1384.00 | 1.0108 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1104.15 and 1315.55
| Monthly Target 1 | 941.03 |
| Monthly Target 2 | 1055.87 |
| Monthly Target 3 | 1152.4333333333 |
| Monthly Target 4 | 1267.27 |
| Monthly Target 5 | 1363.83 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1170.70 (9.72%) | 1075.90 | 1037.60 - 1249.00 | 0.0957 times | Fri 30 January 2026 | 1067.00 (-9%) | 1172.00 | 1035.30 - 1215.00 | 0.3213 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 0.3252 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 0.4404 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 0.4706 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 0.9462 times | Fri 29 August 2025 | 1252.50 (19.76%) | 1045.10 | 1008.50 - 1280.00 | 1.5958 times | Thu 31 July 2025 | 1045.80 (0%) | 1125.00 | 1038.00 - 1187.80 | 3.8048 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood TRAVELFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1185.34 |
| 12 day DMA | 1131.48 |
| 20 day DMA | 1110.41 |
| 35 day DMA | 1132.04 |
| 50 day DMA | 1171.16 |
| 100 day DMA | 1252.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.57 | 1179.5 | 1161.91 |
| 12 day EMA | 1148.38 | 1144.32 | 1131.53 |
| 20 day EMA | 1140.29 | 1137.09 | 1128.92 |
| 35 day EMA | 1157.43 | 1156.65 | 1153.23 |
| 50 day EMA | 1186.82 | 1187.48 | 1186.37 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.34 | 1173.46 | 1152.92 |
| 12 day SMA | 1131.48 | 1121.59 | 1110.04 |
| 20 day SMA | 1110.41 | 1108.93 | 1105.29 |
| 35 day SMA | 1132.04 | 1133.15 | 1133.31 |
| 50 day SMA | 1171.16 | 1174.02 | 1176.36 |
| 100 day SMA | 1252.19 | 1253.39 | 1254.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.