Login or Join
HomepageTravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood TRAVELFOOD are 1144.9 and 1191.8
| Daily Target 1 | 1136.3 |
| Daily Target 2 | 1153.5 |
| Daily Target 3 | 1183.2 |
| Daily Target 4 | 1200.4 |
| Daily Target 5 | 1230.1 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1170.70 (-3.23%) | 1206.00 | 1166.00 - 1212.90 | 1.084 times | Wed 24 December 2025 | 1209.80 (-0.85%) | 1212.50 | 1198.00 - 1229.90 | 2.2557 times | Tue 23 December 2025 | 1220.20 (0.39%) | 1218.00 | 1201.60 - 1225.00 | 1.0617 times | Mon 22 December 2025 | 1215.50 (-1.49%) | 1233.00 | 1212.30 - 1247.00 | 1.9332 times | Fri 19 December 2025 | 1233.90 (-1.95%) | 1258.40 | 1230.00 - 1258.40 | 1.2042 times | Thu 18 December 2025 | 1258.50 (0.07%) | 1256.90 | 1227.20 - 1262.00 | 0.4227 times | Wed 17 December 2025 | 1257.60 (0.21%) | 1255.10 | 1231.00 - 1272.00 | 0.835 times | Tue 16 December 2025 | 1255.00 (-0.58%) | 1253.10 | 1243.00 - 1264.00 | 0.3231 times | Mon 15 December 2025 | 1262.30 (-1.87%) | 1272.60 | 1259.80 - 1282.00 | 0.3822 times | Sat 13 December 2025 | 1286.40 (0%) | 1269.00 | 1265.00 - 1294.50 | 0.4982 times | Fri 12 December 2025 | 1286.40 (1.34%) | 1269.00 | 1265.00 - 1294.50 | 0.4982 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1127.85 and 1208.85
| Weekly Target 1 | 1113.57 |
| Weekly Target 2 | 1142.13 |
| Weekly Target 3 | 1194.5666666667 |
| Weekly Target 4 | 1223.13 |
| Weekly Target 5 | 1275.57 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1170.70 (-5.12%) | 1233.00 | 1166.00 - 1247.00 | 0.6753 times | Fri 19 December 2025 | 1233.90 (-4.08%) | 1272.60 | 1227.20 - 1282.00 | 0.3376 times | Sat 13 December 2025 | 1286.40 (-1.5%) | 1287.50 | 1212.50 - 1302.80 | 1.2865 times | Fri 05 December 2025 | 1306.00 (-2.96%) | 1350.00 | 1297.10 - 1384.00 | 0.7442 times | Fri 28 November 2025 | 1345.90 (-0.28%) | 1349.70 | 1322.60 - 1445.00 | 1.5628 times | Fri 21 November 2025 | 1349.70 (5.61%) | 1272.30 | 1262.50 - 1357.00 | 0.782 times | Fri 14 November 2025 | 1278.00 (-0.93%) | 1290.00 | 1228.10 - 1312.20 | 1.4701 times | Fri 07 November 2025 | 1290.00 (-2.16%) | 1307.90 | 1250.50 - 1328.00 | 0.9955 times | Fri 31 October 2025 | 1318.50 (-0.64%) | 1321.30 | 1262.70 - 1340.90 | 1.5323 times | Fri 24 October 2025 | 1327.00 (-2.63%) | 1362.80 | 1300.10 - 1377.60 | 0.6136 times | Fri 17 October 2025 | 1362.90 (1.38%) | 1350.00 | 1340.50 - 1400.60 | 0.8591 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1059.35 and 1277.35
| Monthly Target 1 | 1022.23 |
| Monthly Target 2 | 1096.47 |
| Monthly Target 3 | 1240.2333333333 |
| Monthly Target 4 | 1314.47 |
| Monthly Target 5 | 1458.23 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1170.70 (-13.02%) | 1350.00 | 1166.00 - 1384.00 | 0.2218 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 0.3506 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 0.3747 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 0.7533 times | Fri 29 August 2025 | 1252.50 (19.76%) | 1045.10 | 1008.50 - 1280.00 | 1.2705 times | Thu 31 July 2025 | 1045.80 (0%) | 1125.00 | 1038.00 - 1187.80 | 3.0291 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood TRAVELFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1210.02 |
| 12 day DMA | 1243.81 |
| 20 day DMA | 1270.93 |
| 35 day DMA | 1289.98 |
| 50 day DMA | 1300.57 |
| 100 day DMA | 1278 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.54 | 1225.95 | 1234.02 |
| 12 day EMA | 1237.36 | 1249.48 | 1256.69 |
| 20 day EMA | 1258.05 | 1267.24 | 1273.28 |
| 35 day EMA | 1278.66 | 1285.02 | 1289.45 |
| 50 day EMA | 1296.06 | 1301.17 | 1304.9 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.02 | 1227.58 | 1237.14 |
| 12 day SMA | 1243.81 | 1253.02 | 1258.54 |
| 20 day SMA | 1270.93 | 1279.69 | 1286.72 |
| 35 day SMA | 1289.98 | 1293.39 | 1295.84 |
| 50 day SMA | 1300.57 | 1304.77 | 1307.66 |
| 100 day SMA | 1278 | 1276.56 | 1274.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.