Login or Join
HomepageTravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood TRAVELFOOD are 1283.15 and 1317.65
| Daily Target 1 | 1255.77 |
| Daily Target 2 | 1276.03 |
| Daily Target 3 | 1290.2666666667 |
| Daily Target 4 | 1310.53 |
| Daily Target 5 | 1324.77 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1296.30 (1.4%) | 1278.40 | 1270.00 - 1304.50 | 0.6321 times | Thu 03 September 2026 | 1278.40 (0.38%) | 1279.90 | 1265.00 - 1300.00 | 0.3129 times | Wed 02 September 2026 | 1273.50 (0.24%) | 1270.50 | 1251.10 - 1305.00 | 1.0582 times | Tue 01 September 2026 | 1270.50 (-2.24%) | 1299.60 | 1263.00 - 1311.00 | 0.3743 times | Mon 31 August 2026 | 1299.60 (0.15%) | 1304.90 | 1269.00 - 1312.40 | 0.6066 times | Fri 28 August 2026 | 1297.70 (-2.71%) | 1333.00 | 1290.00 - 1336.60 | 0.5584 times | Thu 27 August 2026 | 1333.90 (3.58%) | 1287.80 | 1287.80 - 1416.50 | 5.5454 times | Wed 26 August 2026 | 1287.80 (-0.66%) | 1300.00 | 1280.20 - 1318.20 | 0.2951 times | Tue 25 August 2026 | 1296.30 (-0.8%) | 1306.80 | 1286.90 - 1318.80 | 0.2627 times | Mon 24 August 2026 | 1306.80 (-0.03%) | 1307.20 | 1298.10 - 1336.00 | 0.3543 times | Fri 21 August 2026 | 1307.20 (-0.68%) | 1316.00 | 1302.50 - 1323.70 | 0.3651 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1243.05 and 1304.35
| Weekly Target 1 | 1225.3 |
| Weekly Target 2 | 1260.8 |
| Weekly Target 3 | 1286.6 |
| Weekly Target 4 | 1322.1 |
| Weekly Target 5 | 1347.9 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1296.30 (-0.11%) | 1304.90 | 1251.10 - 1312.40 | 0.7942 times | Fri 28 August 2026 | 1297.70 (-0.73%) | 1307.20 | 1280.20 - 1416.50 | 1.8671 times | Fri 21 August 2026 | 1307.20 (-4.23%) | 1355.20 | 1302.50 - 1393.50 | 0.8706 times | Fri 14 August 2026 | 1364.90 (-4.46%) | 1438.00 | 1340.00 - 1441.00 | 1.1671 times | Fri 07 August 2026 | 1428.60 (9.65%) | 1293.00 | 1292.70 - 1470.90 | 4.0142 times | Fri 31 July 2026 | 1302.90 (1.29%) | 1286.30 | 1258.00 - 1312.00 | 0.1905 times | Fri 24 July 2026 | 1286.30 (-0.56%) | 1293.50 | 1255.50 - 1316.80 | 0.1752 times | Fri 17 July 2026 | 1293.60 (-1.28%) | 1310.40 | 1277.00 - 1346.80 | 0.3085 times | Fri 10 July 2026 | 1310.40 (-0.03%) | 1317.30 | 1285.00 - 1350.00 | 0.2679 times | Fri 03 July 2026 | 1310.80 (-1.75%) | 1334.90 | 1291.00 - 1360.00 | 0.3448 times | Thu 25 June 2026 | 1334.10 (-1.47%) | 1365.00 | 1313.60 - 1384.00 | 0.4045 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1243.75 and 1303.65
| Monthly Target 1 | 1226.23 |
| Monthly Target 2 | 1261.27 |
| Monthly Target 3 | 1286.1333333333 |
| Monthly Target 4 | 1321.17 |
| Monthly Target 5 | 1346.03 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1296.30 (-0.25%) | 1299.60 | 1251.10 - 1311.00 | 0.1635 times | Mon 31 August 2026 | 1299.60 (-0.25%) | 1293.00 | 1269.00 - 1470.90 | 2.0876 times | Fri 31 July 2026 | 1302.90 (-1.55%) | 1323.40 | 1255.50 - 1360.00 | 0.2956 times | Tue 30 June 2026 | 1323.40 (8.07%) | 1228.20 | 1168.00 - 1384.00 | 1.245 times | Fri 29 May 2026 | 1224.60 (-2.79%) | 1232.60 | 1040.00 - 1318.80 | 1.1264 times | Thu 30 April 2026 | 1259.80 (-0.16%) | 1261.80 | 1239.90 - 1352.90 | 0.5696 times | Mon 30 March 2026 | 1261.80 (2.24%) | 1177.40 | 1089.00 - 1298.00 | 1.7708 times | Fri 27 February 2026 | 1234.20 (15.67%) | 1075.90 | 1037.60 - 1291.90 | 0.628 times | Fri 30 January 2026 | 1067.00 (-9%) | 1172.00 | 1035.30 - 1215.00 | 1.0505 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 1.0631 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 1.4397 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood TRAVELFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1283.66 |
| 12 day DMA | 1297.02 |
| 20 day DMA | 1326.29 |
| 35 day DMA | 1321.14 |
| 50 day DMA | 1319.88 |
| 100 day DMA | 1281.24 |
| 150 day DMA | 1249.08 |
| 200 day DMA | 1243.34 |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.25 | 1284.23 | 1287.15 |
| 12 day EMA | 1300.15 | 1300.85 | 1304.93 |
| 20 day EMA | 1309.98 | 1311.42 | 1314.89 |
| 35 day EMA | 1316.05 | 1317.21 | 1319.49 |
| 50 day EMA | 1317.99 | 1318.88 | 1320.53 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.66 | 1283.94 | 1295.04 |
| 12 day SMA | 1297.02 | 1299.13 | 1304.8 |
| 20 day SMA | 1326.29 | 1332.9 | 1335.84 |
| 35 day SMA | 1321.14 | 1321.06 | 1321.69 |
| 50 day SMA | 1319.88 | 1320.64 | 1321.5 |
| 100 day SMA | 1281.24 | 1281.29 | 1281.58 |
| 150 day SMA | 1249.08 | 1247.61 | 1246.05 |
| 200 day SMA | 1243.34 | 1243.24 | 1243.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.