Login or Join
HomepageTravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood TRAVELFOOD are 1230 and 1275.1
| Daily Target 1 | 1194.93 |
| Daily Target 2 | 1219.97 |
| Daily Target 3 | 1240.0333333333 |
| Daily Target 4 | 1265.07 |
| Daily Target 5 | 1285.13 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1245.00 (1.67%) | 1228.20 | 1215.00 - 1260.10 | 0.4082 times | Fri 29 May 2026 | 1224.60 (0.22%) | 1202.10 | 1202.10 - 1243.60 | 0.377 times | Wed 27 May 2026 | 1221.90 (1.72%) | 1211.00 | 1201.20 - 1243.00 | 0.6282 times | Tue 26 May 2026 | 1201.20 (4.22%) | 1185.00 | 1155.00 - 1220.40 | 2.4933 times | Mon 25 May 2026 | 1152.60 (1.95%) | 1130.60 | 1120.00 - 1168.30 | 0.7943 times | Fri 22 May 2026 | 1130.60 (6.52%) | 1069.10 | 1063.10 - 1148.80 | 2.4086 times | Thu 21 May 2026 | 1061.40 (0.12%) | 1061.00 | 1040.00 - 1075.00 | 1.0985 times | Wed 20 May 2026 | 1060.10 (0%) | 1069.50 | 1046.00 - 1079.90 | 0.5073 times | Tue 19 May 2026 | 1060.10 (-0.38%) | 1074.00 | 1057.00 - 1087.50 | 0.3451 times | Mon 18 May 2026 | 1064.10 (-3.12%) | 1098.00 | 1048.50 - 1098.40 | 0.9393 times | Fri 15 May 2026 | 1098.40 (-4.01%) | 1145.00 | 1081.20 - 1162.00 | 0.7085 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1230 and 1275.1
| Weekly Target 1 | 1194.93 |
| Weekly Target 2 | 1219.97 |
| Weekly Target 3 | 1240.0333333333 |
| Weekly Target 4 | 1265.07 |
| Weekly Target 5 | 1285.13 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1245.00 (1.67%) | 1228.20 | 1215.00 - 1260.10 | 0.179 times | Fri 29 May 2026 | 1224.60 (8.31%) | 1130.60 | 1120.00 - 1243.60 | 1.8822 times | Fri 22 May 2026 | 1130.60 (2.93%) | 1098.00 | 1040.00 - 1148.80 | 2.3233 times | Fri 15 May 2026 | 1098.40 (-11.99%) | 1248.00 | 1081.20 - 1248.00 | 0.9186 times | Fri 08 May 2026 | 1248.00 (-0.94%) | 1232.60 | 1232.60 - 1318.80 | 0.5719 times | Thu 30 April 2026 | 1259.80 (-1.98%) | 1292.00 | 1253.40 - 1324.00 | 0.4871 times | Fri 24 April 2026 | 1285.20 (-1.96%) | 1310.90 | 1271.30 - 1325.10 | 0.4342 times | Fri 17 April 2026 | 1310.90 (0.25%) | 1292.60 | 1274.10 - 1352.90 | 0.7489 times | Fri 10 April 2026 | 1307.60 (2.14%) | 1280.00 | 1261.50 - 1315.00 | 0.9274 times | Thu 02 April 2026 | 1280.20 (8.49%) | 1179.00 | 1138.00 - 1298.00 | 1.5273 times | Fri 27 March 2026 | 1180.00 (5.52%) | 1115.00 | 1089.00 - 1212.20 | 2.5572 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1230 and 1275.1
| Monthly Target 1 | 1194.93 |
| Monthly Target 2 | 1219.97 |
| Monthly Target 3 | 1240.0333333333 |
| Monthly Target 4 | 1265.07 |
| Monthly Target 5 | 1285.13 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1245.00 (1.67%) | 1228.20 | 1215.00 - 1260.10 | 0.0287 times | Fri 29 May 2026 | 1224.60 (-2.79%) | 1232.60 | 1040.00 - 1318.80 | 0.9146 times | Thu 30 April 2026 | 1259.80 (-0.16%) | 1261.80 | 1239.90 - 1352.90 | 0.4625 times | Mon 30 March 2026 | 1261.80 (2.24%) | 1177.40 | 1089.00 - 1298.00 | 1.4378 times | Fri 27 February 2026 | 1234.20 (15.67%) | 1075.90 | 1037.60 - 1291.90 | 0.5099 times | Fri 30 January 2026 | 1067.00 (-9%) | 1172.00 | 1035.30 - 1215.00 | 0.853 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 0.8632 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 1.1691 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 1.2493 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 2.5119 times | Fri 29 August 2025 | 1252.50 (19.76%) | 1045.10 | 1008.50 - 1280.00 | 4.2362 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood TRAVELFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1209.06 |
| 12 day DMA | 1138.69 |
| 20 day DMA | 1173.97 |
| 35 day DMA | 1224.99 |
| 50 day DMA | 1215.1 |
| 100 day DMA | 1185.6 |
| 150 day DMA | 1220.26 |
| 200 day DMA | 1232.48 |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.96 | 1187.94 | 1169.61 |
| 12 day EMA | 1178.67 | 1166.62 | 1156.08 |
| 20 day EMA | 1182.13 | 1175.51 | 1170.35 |
| 35 day EMA | 1189.45 | 1186.18 | 1183.92 |
| 50 day EMA | 1212.08 | 1210.74 | 1210.17 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.06 | 1186.18 | 1153.54 |
| 12 day SMA | 1138.69 | 1130 | 1122.94 |
| 20 day SMA | 1173.97 | 1174.71 | 1177.48 |
| 35 day SMA | 1224.99 | 1226.68 | 1228.27 |
| 50 day SMA | 1215.1 | 1213.74 | 1213.1 |
| 100 day SMA | 1185.6 | 1184.88 | 1184.16 |
| 150 day SMA | 1220.26 | 1221.05 | 1222.13 |
| 200 day SMA | 1232.48 | 1231.49 | 1230.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.