TransworldShip TRANSWORLD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transworld Ship TRANSWORLD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransworldShip

Strong Daily Stock price targets for TransworldShip TRANSWORLD_BE are 162.75 and 165.67

Daily Target 1160.32
Daily Target 2162.26
Daily Target 3163.24
Daily Target 4165.18
Daily Target 5166.16

Daily price and volume Transworld Ship

Date Closing Open Range Volume
Thu 17 September 2026 164.20 (1.99%) 161.30 161.30 - 164.22 0.8851 times
Wed 16 September 2026 161.00 (-0.69%) 160.55 160.55 - 162.12 0.6394 times
Tue 15 September 2026 162.12 (-1.75%) 162.00 162.00 - 166.66 0.5701 times
Fri 11 September 2026 165.00 (0.22%) 164.00 163.00 - 165.00 0.8885 times
Thu 10 September 2026 164.64 (-2%) 166.00 164.64 - 166.00 0.2351 times
Wed 09 September 2026 168.00 (-1.75%) 171.00 168.00 - 171.00 0.9597 times
Tue 08 September 2026 171.00 (-0.58%) 170.00 170.00 - 171.99 0.9976 times
Mon 07 September 2026 172.00 (0.58%) 171.00 171.00 - 174.42 0.8727 times
Fri 04 September 2026 171.00 (1.18%) 169.00 169.00 - 172.38 2.0995 times
Thu 03 September 2026 169.00 (1.59%) 163.60 163.25 - 169.67 1.8523 times
Wed 02 September 2026 166.35 (-2%) 166.35 166.35 - 166.35 1.163 times

Daily chart TransworldShip

Weekly price and charts TransworldShip

Strong weekly Stock price targets for TransworldShip TRANSWORLD_BE are 162.38 and 168.49

Weekly Target 1157.69
Weekly Target 2160.95
Weekly Target 3163.80333333333
Weekly Target 4167.06
Weekly Target 5169.91

Weekly price and volumes for Transworld Ship

Date Closing Open Range Volume
Thu 17 September 2026 164.20 (-0.48%) 162.00 160.55 - 166.66 0.1543 times
Fri 11 September 2026 165.00 (-3.51%) 171.00 163.00 - 174.42 0.2913 times
Fri 04 September 2026 171.00 (-3.24%) 173.20 163.25 - 173.20 1.068 times
Fri 28 August 2026 176.73 (-2.83%) 190.96 176.73 - 190.96 1.9974 times
Fri 21 August 2026 181.87 (16.77%) 160.99 151.00 - 181.87 1.2799 times
Fri 14 August 2026 155.75 (-6.17%) 167.00 154.05 - 168.00 1.2694 times
Fri 07 August 2026 166.00 (2.34%) 162.21 154.00 - 166.35 1.9337 times
Fri 31 July 2026 162.21 (2.11%) 159.00 158.00 - 165.00 0.5059 times
Fri 24 July 2026 158.86 (1.15%) 161.50 154.15 - 167.79 0.9209 times
Fri 17 July 2026 157.06 (-0.03%) 156.00 155.00 - 161.90 0.579 times
Fri 10 July 2026 157.11 (-5.41%) 161.98 154.25 - 161.98 0.6849 times

weekly chart TransworldShip

Monthly price and charts TransworldShip

Strong monthly Stock price targets for TransworldShip TRANSWORLD_BE are 155.44 and 169.31

Monthly Target 1152.52
Monthly Target 2158.36
Monthly Target 3166.39
Monthly Target 4172.23
Monthly Target 5180.26

Monthly price and volumes Transworld Ship

Date Closing Open Range Volume
Thu 17 September 2026 164.20 (-5.2%) 172.50 160.55 - 174.42 0.454 times
Mon 31 August 2026 173.20 (6.78%) 162.21 151.00 - 190.96 1.9645 times
Fri 31 July 2026 162.21 (-1.42%) 164.00 154.15 - 167.99 0.9648 times
Tue 30 June 2026 164.54 (0%) 176.84 157.00 - 185.92 0.6167 times
Fri 18 September 2026 (0%) - 0 times

monthly chart TransworldShip

DMA SMA EMA moving averages of Transworld Ship TRANSWORLD_BE

DMA (daily moving average) of Transworld Ship TRANSWORLD_BE

DMA period DMA value
5 day DMA 163.39
12 day DMA 167
20 day DMA 172.58
35 day DMA 167.06
50 day DMA 165.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Transworld Ship TRANSWORLD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA164.07164.01165.51
12 day EMA166.73167.19168.31
20 day EMA167.62167.98168.71
35 day EMA167.12167.29167.66
50 day EMA164.59164.61164.76

SMA (simple moving average) of Transworld Ship TRANSWORLD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA163.39164.15166.15
12 day SMA167167.75169.07
20 day SMA172.58172.61172.42
35 day SMA167.06167.04167.04
50 day SMA165.01164.85164.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme