Login or Join
HomepageTransworldShip TRANSWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transworld Ship TRANSWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TransworldShip
Strong Daily Stock price targets for TransworldShip TRANSWORLD are 170.48 and 182.5
| Daily Target 1 | 167.85 |
| Daily Target 2 | 173.11 |
| Daily Target 3 | 179.86666666667 |
| Daily Target 4 | 185.13 |
| Daily Target 5 | 191.89 |
Daily price and volume Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 178.38 (-3.94%) | 186.62 | 174.60 - 186.62 | 0.5825 times | Thu 12 February 2026 | 185.70 (1.65%) | 182.68 | 181.67 - 188.49 | 1.1879 times | Wed 11 February 2026 | 182.68 (-1.2%) | 186.46 | 181.10 - 186.79 | 0.4425 times | Tue 10 February 2026 | 184.90 (0.23%) | 188.01 | 183.91 - 189.00 | 0.6883 times | Mon 09 February 2026 | 184.48 (6.85%) | 170.00 | 170.00 - 185.98 | 1.9379 times | Fri 06 February 2026 | 172.65 (-3.94%) | 179.05 | 170.15 - 179.17 | 0.8476 times | Thu 05 February 2026 | 179.73 (0.76%) | 177.48 | 176.55 - 182.35 | 0.7354 times | Wed 04 February 2026 | 178.37 (3.43%) | 170.80 | 170.80 - 179.70 | 0.991 times | Tue 03 February 2026 | 172.45 (-1.62%) | 184.29 | 170.90 - 188.00 | 1.8628 times | Mon 02 February 2026 | 175.29 (-3.11%) | 180.39 | 170.56 - 181.91 | 0.7241 times | Sun 01 February 2026 | 180.92 (0.52%) | 179.09 | 175.50 - 184.90 | 1.4826 times |
Weekly price and charts TransworldShip
Strong weekly Stock price targets for TransworldShip TRANSWORLD are 174.19 and 193.19
| Weekly Target 1 | 160.13 |
| Weekly Target 2 | 169.25 |
| Weekly Target 3 | 179.12666666667 |
| Weekly Target 4 | 188.25 |
| Weekly Target 5 | 198.13 |
Weekly price and volumes for Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 178.38 (3.32%) | 170.00 | 170.00 - 189.00 | 0.4404 times | Fri 06 February 2026 | 172.65 (-4.08%) | 179.09 | 170.15 - 188.00 | 0.6046 times | Fri 30 January 2026 | 179.99 (14.16%) | 158.00 | 155.04 - 184.00 | 0.8483 times | Fri 23 January 2026 | 157.67 (-4.86%) | 167.50 | 140.00 - 172.30 | 2.3752 times | Fri 16 January 2026 | 165.73 (-4.87%) | 172.00 | 164.00 - 175.80 | 0.7477 times | Fri 09 January 2026 | 174.22 (-12.52%) | 195.06 | 172.44 - 200.69 | 0.6143 times | Fri 02 January 2026 | 199.15 (-2.24%) | 202.90 | 196.26 - 210.80 | 0.3752 times | Fri 26 December 2025 | 203.72 (0.56%) | 204.70 | 195.00 - 213.99 | 0.6182 times | Fri 19 December 2025 | 202.59 (12.28%) | 183.00 | 182.00 - 227.00 | 2.7774 times | Fri 12 December 2025 | 180.43 (2.44%) | 177.90 | 167.11 - 184.68 | 0.5988 times | Fri 05 December 2025 | 176.14 (-15.66%) | 211.50 | 171.00 - 216.00 | 1.157 times |
Monthly price and charts TransworldShip
Strong monthly Stock price targets for TransworldShip TRANSWORLD are 164.69 and 183.69
| Monthly Target 1 | 160.13 |
| Monthly Target 2 | 169.25 |
| Monthly Target 3 | 179.12666666667 |
| Monthly Target 4 | 188.25 |
| Monthly Target 5 | 198.13 |
Monthly price and volumes Transworld Ship
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 178.38 (-0.89%) | 179.09 | 170.00 - 189.00 | 0.3669 times | Fri 30 January 2026 | 179.99 (-9.13%) | 200.00 | 140.00 - 203.97 | 1.6506 times | Wed 31 December 2025 | 198.08 (-5.16%) | 211.50 | 167.11 - 227.00 | 1.8995 times | Fri 28 November 2025 | 208.85 (-15.46%) | 244.20 | 206.50 - 253.14 | 0.5509 times | Fri 31 October 2025 | 247.05 (-2.28%) | 252.90 | 242.00 - 258.00 | 0.4519 times | Tue 30 September 2025 | 252.82 (1.23%) | 250.75 | 243.00 - 287.58 | 1.3227 times | Fri 29 August 2025 | 249.75 (-5.27%) | 263.45 | 244.60 - 277.15 | 0.4747 times | Thu 31 July 2025 | 263.65 (-1.73%) | 271.00 | 258.30 - 290.00 | 0.7931 times | Mon 30 June 2025 | 268.30 (-9.42%) | 294.75 | 260.40 - 302.50 | 1.0465 times | Fri 30 May 2025 | 296.20 (6.24%) | 277.55 | 267.80 - 329.55 | 1.4432 times | Wed 30 April 2025 | 278.80 (10.97%) | 251.90 | 241.60 - 307.00 | 1.9158 times |
Indicator Analysis of TransworldShip
Please login to view indicator analysis. or View indicator analysis of TransworldShip TRANSWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Transworld Ship TRANSWORLD
DMA (daily moving average) of Transworld Ship TRANSWORLD
| DMA period | DMA value |
| 5 day DMA | 183.23 |
| 12 day DMA | 179.63 |
| 20 day DMA | 172.1 |
| 35 day DMA | 178.38 |
| 50 day DMA | 180.94 |
| 100 day DMA | 209.89 |
| 150 day DMA | 227.45 |
| 200 day DMA | 242.6 |
EMA (exponential moving average) of Transworld Ship TRANSWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.32 | 182.79 | 181.34 |
| 12 day EMA | 179.01 | 179.12 | 177.92 |
| 20 day EMA | 177.76 | 177.69 | 176.85 |
| 35 day EMA | 179.29 | 179.34 | 178.97 |
| 50 day EMA | 182.37 | 182.53 | 182.4 |
SMA (simple moving average) of Transworld Ship TRANSWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.23 | 182.08 | 180.89 |
| 12 day SMA | 179.63 | 179.23 | 178.51 |
| 20 day SMA | 172.1 | 171.46 | 170.51 |
| 35 day SMA | 178.38 | 178.98 | 179.34 |
| 50 day SMA | 180.94 | 180.94 | 180.91 |
| 100 day SMA | 209.89 | 210.65 | 211.36 |
| 150 day SMA | 227.45 | 228.08 | 228.64 |
| 200 day SMA | 242.6 | 243.17 | 243.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.