Login or Join
HomepageTranswindInfra TRANSWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwind Infra TRANSWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TranswindInfra
Strong Daily Stock price targets for TranswindInfra TRANSWIND are 19.25 and 21.65
| Daily Target 1 | 18.7 |
| Daily Target 2 | 19.8 |
| Daily Target 3 | 21.1 |
| Daily Target 4 | 22.2 |
| Daily Target 5 | 23.5 |
Daily price and volume Transwind Infra
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 20.90 (-30.33%) | 21.65 | 20.00 - 22.40 | 5.9259 times | Thu 07 June 2018 | 30.00 (12.78%) | 30.00 | 30.00 - 30.00 | 0.3704 times | Wed 06 June 2018 | 26.60 (-5%) | 26.00 | 26.00 - 26.60 | 0.7407 times | Tue 05 June 2018 | 28.00 (-2.44%) | 28.00 | 28.00 - 28.00 | 0.3704 times | Thu 31 May 2018 | 28.70 (5.32%) | 27.00 | 27.00 - 28.70 | 0.7407 times | Mon 28 May 2018 | 27.25 (-2.68%) | 27.25 | 27.25 - 27.25 | 0.3704 times | Wed 23 May 2018 | 28.00 (-3.45%) | 28.00 | 28.00 - 28.00 | 0.3704 times | Fri 18 May 2018 | 29.00 (-3.33%) | 29.00 | 29.00 - 29.00 | 0.3704 times | Wed 16 May 2018 | 30.00 (-3.23%) | 30.00 | 30.00 - 30.00 | 0.3704 times | Thu 10 May 2018 | 31.00 (-0.32%) | 31.00 | 31.00 - 31.00 | 0.3704 times | Mon 07 May 2018 | 31.10 (-5.76%) | 31.10 | 31.10 - 31.10 | 0.3704 times |
Weekly price and charts TranswindInfra
Strong weekly Stock price targets for TranswindInfra TRANSWIND are 15.45 and 25.45
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 23.633333333333 |
| Weekly Target 4 | 27.27 |
| Weekly Target 5 | 33.63 |
Weekly price and volumes for Transwind Infra
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 20.90 (-27.18%) | 28.00 | 20.00 - 30.00 | 4.3478 times | Thu 31 May 2018 | 28.70 (2.5%) | 27.25 | 27.00 - 28.70 | 0.6522 times | Wed 23 May 2018 | 28.00 (-3.45%) | 28.00 | 28.00 - 28.00 | 0.2174 times | Fri 18 May 2018 | 29.00 (-6.45%) | 30.00 | 29.00 - 30.00 | 0.4348 times | Thu 10 May 2018 | 31.00 (-6.06%) | 31.10 | 31.00 - 31.10 | 0.4348 times | Mon 30 April 2018 | 33.00 (-1.49%) | 33.00 | 33.00 - 33.00 | 0.2174 times | Fri 27 April 2018 | 33.50 (-4.29%) | 33.50 | 33.50 - 33.50 | 0.2174 times | Fri 20 April 2018 | 35.00 (0%) | 35.15 | 33.00 - 36.00 | 1.5217 times | Thu 12 April 2018 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.4348 times | Fri 06 April 2018 | 35.00 (9.38%) | 32.05 | 32.00 - 35.00 | 1.5217 times | Wed 28 March 2018 | 32.00 (-3.9%) | 32.00 | 32.00 - 32.00 | 0.2174 times |
Monthly price and charts TranswindInfra
Strong monthly Stock price targets for TranswindInfra TRANSWIND are 19.25 and 21.65
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 21.1 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Transwind Infra
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 20.90 (-30.33%) | 21.65 | 20.00 - 22.40 | 0.254 times | Thu 07 June 2018 | 30.00 (4.53%) | 28.00 | 26.00 - 30.00 | 0.0635 times | Thu 31 May 2018 | 28.70 (-13.03%) | 31.10 | 27.00 - 31.10 | 0.127 times | Mon 30 April 2018 | 33.00 (3.13%) | 32.05 | 32.00 - 36.00 | 0.2857 times | Wed 28 March 2018 | 32.00 (-7.78%) | 36.20 | 27.50 - 39.80 | 2.8571 times | Wed 28 February 2018 | 34.70 (4.99%) | 32.00 | 27.30 - 35.75 | 1.7619 times | Wed 31 January 2018 | 33.05 (-0.75%) | 32.20 | 31.00 - 35.10 | 2.8889 times | Thu 28 December 2017 | 33.30 (-3.48%) | 35.00 | 32.00 - 35.00 | 0.4762 times | Tue 28 November 2017 | 34.50 (-2.82%) | 35.40 | 33.00 - 36.30 | 0.619 times | Mon 30 October 2017 | 35.50 (14.52%) | 32.00 | 28.05 - 36.00 | 0.6667 times | Fri 29 September 2017 | 31.00 (-15.07%) | 36.00 | 31.00 - 37.05 | 0.7778 times |
Indicator Analysis of TranswindInfra
Please login to view indicator analysis. or View indicator analysis of TranswindInfra TRANSWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Transwind Infra TRANSWIND
DMA (daily moving average) of Transwind Infra TRANSWIND
| DMA period | DMA value |
| 5 day DMA | 26.84 |
| 12 day DMA | 28.63 |
| 20 day DMA | 31 |
| 35 day DMA | 32.12 |
| 50 day DMA | 31.86 |
| 100 day DMA | 32.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Transwind Infra TRANSWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 28.61 | 27.91 |
| 12 day EMA | 28.3 | 29.64 | 29.57 |
| 20 day EMA | 29.68 | 30.6 | 30.66 |
| 35 day EMA | 30.75 | 31.33 | 31.41 |
| 50 day EMA | 31.46 | 31.89 | 31.97 |
SMA (simple moving average) of Transwind Infra TRANSWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.84 | 28.11 | 27.71 |
| 12 day SMA | 28.63 | 29.68 | 30.1 |
| 20 day SMA | 31 | 31.56 | 31.66 |
| 35 day SMA | 32.12 | 32.51 | 32.6 |
| 50 day SMA | 31.86 | 32.11 | 32.17 |
| 100 day SMA | 32.65 | 32.77 | 32.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.