TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransteelSeating

Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 119.8 and 124.8

Daily Target 1115.87
Daily Target 2118.73
Daily Target 3120.86666666667
Daily Target 4123.73
Daily Target 5125.87

Daily price and volume Transteel Seating

Date Closing Open Range Volume
Fri 19 June 2026 121.60 (1.21%) 118.50 118.00 - 123.00 0.5263 times
Thu 18 June 2026 120.15 (0.25%) 116.10 116.10 - 124.50 0.8009 times
Wed 17 June 2026 119.85 (0.59%) 124.60 118.95 - 126.00 3.7529 times
Tue 16 June 2026 119.15 (-2.3%) 122.00 119.05 - 122.00 0.0915 times
Mon 15 June 2026 121.95 (7.16%) 115.05 114.05 - 122.00 1.4416 times
Fri 12 June 2026 113.80 (-4.09%) 116.00 113.00 - 118.40 0.4348 times
Thu 11 June 2026 118.65 (-0.67%) 117.10 115.80 - 127.40 2.4256 times
Wed 10 June 2026 119.45 (1.01%) 117.25 117.25 - 119.45 0.0458 times
Tue 09 June 2026 118.25 (-0.21%) 117.00 116.25 - 119.50 0.2975 times
Mon 08 June 2026 118.50 (-0.67%) 118.00 117.00 - 118.50 0.1831 times
Fri 05 June 2026 119.30 (2.84%) 115.00 115.00 - 119.80 0.5492 times

Daily chart TransteelSeating

Weekly price and charts TransteelSeating

Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 117.83 and 129.78

Weekly Target 1108.6
Weekly Target 2115.1
Weekly Target 3120.55
Weekly Target 4127.05
Weekly Target 5132.5

Weekly price and volumes for Transteel Seating

Date Closing Open Range Volume
Fri 19 June 2026 121.60 (6.85%) 115.05 114.05 - 126.00 0.9827 times
Fri 12 June 2026 113.80 (-4.61%) 118.00 113.00 - 127.40 0.5032 times
Fri 05 June 2026 119.30 (-4.33%) 125.00 112.00 - 133.50 2.0299 times
Fri 29 May 2026 124.70 (-2.69%) 132.00 123.50 - 137.20 0.7514 times
Fri 22 May 2026 128.15 (-2.25%) 132.80 125.15 - 134.70 0.3502 times
Fri 15 May 2026 131.10 (-5.45%) 141.50 128.05 - 141.50 0.9147 times
Fri 08 May 2026 138.65 (10.13%) 125.00 125.00 - 144.85 1.5063 times
Thu 30 April 2026 125.90 (-7.93%) 135.65 122.15 - 147.50 1.2955 times
Fri 24 April 2026 136.75 (-2.43%) 140.00 135.05 - 143.50 0.5508 times
Fri 17 April 2026 140.15 (-6.38%) 144.50 138.95 - 153.00 1.1153 times
Fri 10 April 2026 149.70 (2.18%) 144.25 143.60 - 157.95 1.0983 times

weekly chart TransteelSeating

Monthly price and charts TransteelSeating

Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 106.05 and 127.55

Monthly Target 1100.87
Monthly Target 2111.23
Monthly Target 3122.36666666667
Monthly Target 4132.73
Monthly Target 5143.87

Monthly price and volumes Transteel Seating

Date Closing Open Range Volume
Fri 19 June 2026 121.60 (-2.49%) 125.00 112.00 - 133.50 0.8206 times
Fri 29 May 2026 124.70 (-0.95%) 125.00 123.50 - 144.85 0.8222 times
Thu 30 April 2026 125.90 (-8.87%) 141.05 122.15 - 157.95 1.004 times
Mon 30 March 2026 138.15 (-2.26%) 139.50 131.00 - 151.00 0.8063 times
Fri 27 February 2026 141.35 (-5.42%) 149.00 133.25 - 169.00 1.0952 times
Fri 30 January 2026 149.45 (0.57%) 149.30 134.00 - 152.95 0.7913 times
Wed 31 December 2025 148.60 (5.02%) 141.55 138.00 - 167.95 1.5754 times
Fri 28 November 2025 141.50 (11.77%) 126.00 124.00 - 144.70 1.1016 times
Fri 31 October 2025 126.60 (-2.84%) 133.80 120.00 - 135.00 0.9294 times
Tue 30 September 2025 130.30 (6.8%) 120.20 117.25 - 135.80 1.054 times
Fri 29 August 2025 122.00 (-11.53%) 133.50 121.50 - 142.40 0.7349 times

monthly chart TransteelSeating

DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM

DMA (daily moving average) of Transteel Seating TRANSTEEL_SM

DMA period DMA value
5 day DMA 120.54
12 day DMA 118.89
20 day DMA 120.75
35 day DMA 125.41
50 day DMA 129.83
100 day DMA 136.48
150 day DMA 137.93
200 day DMA 135.61

EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.21119.52119.21
12 day EMA120.16119.9119.86
20 day EMA121.71121.72121.89
35 day EMA125.53125.76126.09
50 day EMA130.07130.42130.84

SMA (simple moving average) of Transteel Seating TRANSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA120.54118.98118.68
12 day SMA118.89118.63118.38
20 day SMA120.75121.17121.6
35 day SMA125.41125.65126.05
50 day SMA129.83130.33130.84
100 day SMA136.48136.66136.84
150 day SMA137.93137.96138.01
200 day SMA135.61135.64135.68
Back to top | Use Dark Theme