TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransteelSeating

Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 90.78 and 97.73

Daily Target 185.57
Daily Target 289.03
Daily Target 392.516666666667
Daily Target 495.98
Daily Target 599.47

Daily price and volume Transteel Seating

Date Closing Open Range Volume
Fri 21 August 2026 92.50 (3.7%) 89.05 89.05 - 96.00 0.5053 times
Thu 20 August 2026 89.20 (7.47%) 84.00 83.40 - 89.90 0.461 times
Wed 19 August 2026 83.00 (0.61%) 82.40 82.40 - 86.80 0.4521 times
Tue 18 August 2026 82.50 (3.06%) 79.60 79.40 - 86.50 0.4521 times
Mon 17 August 2026 80.05 (-9.14%) 86.75 79.00 - 93.95 1.3475 times
Fri 14 August 2026 88.10 (-3.45%) 87.60 85.00 - 92.00 1.3032 times
Thu 13 August 2026 91.25 (-10.32%) 101.75 85.00 - 101.75 3.8387 times
Wed 12 August 2026 101.75 (-8.42%) 110.55 101.00 - 111.00 1.0993 times
Tue 11 August 2026 111.10 (-1.68%) 113.45 111.00 - 114.00 0.3457 times
Mon 10 August 2026 113.00 (0%) 116.90 112.00 - 116.90 0.195 times
Fri 07 August 2026 113.00 (-2.25%) 113.00 113.00 - 113.00 0.0177 times

Daily chart TransteelSeating

Weekly price and charts TransteelSeating

Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 85.75 and 102.75

Weekly Target 172.17
Weekly Target 282.33
Weekly Target 389.166666666667
Weekly Target 499.33
Weekly Target 5106.17

Weekly price and volumes for Transteel Seating

Date Closing Open Range Volume
Fri 21 August 2026 92.50 (4.99%) 86.75 79.00 - 96.00 1.0855 times
Fri 14 August 2026 88.10 (-22.04%) 116.90 85.00 - 116.90 2.2877 times
Fri 07 August 2026 113.00 (-8.58%) 120.80 111.55 - 121.10 1.3517 times
Fri 31 July 2026 123.60 (9.72%) 112.65 111.00 - 124.00 1.235 times
Fri 24 July 2026 112.65 (-4.37%) 119.95 111.50 - 121.00 0.5772 times
Fri 17 July 2026 117.80 (-3.44%) 123.95 110.65 - 123.95 0.6848 times
Fri 10 July 2026 122.00 (-6.37%) 125.50 121.10 - 131.00 0.4157 times
Fri 03 July 2026 130.30 (6.28%) 123.90 123.10 - 139.80 1.2889 times
Thu 25 June 2026 122.60 (0.82%) 124.00 120.10 - 128.20 0.2093 times
Fri 19 June 2026 121.60 (6.85%) 115.05 114.05 - 126.00 0.8642 times
Fri 12 June 2026 113.80 (-4.61%) 118.00 113.00 - 127.40 0.4426 times

weekly chart TransteelSeating

Monthly price and charts TransteelSeating

Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 64.7 and 106.8

Monthly Target 155.43
Monthly Target 273.97
Monthly Target 397.533333333333
Monthly Target 4116.07
Monthly Target 5139.63

Monthly price and volumes Transteel Seating

Date Closing Open Range Volume
Fri 21 August 2026 92.50 (-25.16%) 120.80 79.00 - 121.10 1.201 times
Fri 31 July 2026 123.60 (-8.78%) 136.00 110.65 - 139.80 0.9137 times
Tue 30 June 2026 135.50 (8.66%) 125.00 112.00 - 138.85 0.9935 times
Fri 29 May 2026 124.70 (-0.95%) 125.00 123.50 - 144.85 0.7875 times
Thu 30 April 2026 125.90 (-8.87%) 141.05 122.15 - 157.95 0.9615 times
Mon 30 March 2026 138.15 (-2.26%) 139.50 131.00 - 151.00 0.7723 times
Fri 27 February 2026 141.35 (-5.42%) 149.00 133.25 - 169.00 1.049 times
Fri 30 January 2026 149.45 (0.57%) 149.30 134.00 - 152.95 0.7578 times
Wed 31 December 2025 148.60 (5.02%) 141.55 138.00 - 167.95 1.5088 times
Fri 28 November 2025 141.50 (11.77%) 126.00 124.00 - 144.70 1.055 times
Fri 31 October 2025 126.60 (-2.84%) 133.80 120.00 - 135.00 0.8901 times

monthly chart TransteelSeating

DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM

DMA (daily moving average) of Transteel Seating TRANSTEEL_SM

DMA period DMA value
5 day DMA 85.45
12 day DMA 96.75
20 day DMA 104.86
35 day DMA 111.44
50 day DMA 115.08
100 day DMA 124.19
150 day DMA 130.35
200 day DMA 132.49

EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3187.7186.97
12 day EMA95.1395.6196.78
20 day EMA100.82101.7103.02
35 day EMA107.34108.21109.33
50 day EMA112.45113.26114.24

SMA (simple moving average) of Transteel Seating TRANSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4584.5784.98
12 day SMA96.7598.59100.53
20 day SMA104.86105.87107.36
35 day SMA111.44112.69113.85
50 day SMA115.08115.62116.2
100 day SMA124.19124.7125.15
150 day SMA130.35130.69131.06
200 day SMA132.49132.65132.83
Back to top | Use Dark Theme