TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransteelSeating

Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 127.6 and 137.5

Daily Target 1120.13
Daily Target 2125.17
Daily Target 3130.03333333333
Daily Target 4135.07
Daily Target 5139.93

Daily price and volume Transteel Seating

Date Closing Open Range Volume
Mon 04 May 2026 130.20 (3.42%) 125.00 125.00 - 134.90 1.1419 times
Thu 30 April 2026 125.90 (-3.08%) 129.00 122.15 - 129.75 0.8646 times
Wed 29 April 2026 129.90 (-3.28%) 134.95 128.65 - 135.00 0.8157 times
Tue 28 April 2026 134.30 (1.28%) 135.00 131.30 - 135.50 1.1746 times
Mon 27 April 2026 132.60 (-3.03%) 135.65 130.00 - 147.50 3.3605 times
Fri 24 April 2026 136.75 (-1.48%) 139.90 135.05 - 139.90 0.5383 times
Thu 23 April 2026 138.80 (-0.11%) 138.00 135.55 - 139.00 0.9462 times
Wed 22 April 2026 138.95 (0.22%) 136.20 136.20 - 140.45 0.1958 times
Tue 21 April 2026 138.65 (-0.11%) 143.50 136.10 - 143.50 0.5383 times
Mon 20 April 2026 138.80 (-0.96%) 140.00 137.80 - 141.95 0.4241 times
Fri 17 April 2026 140.15 (-1.2%) 143.00 138.95 - 145.65 1.5008 times

Daily chart TransteelSeating

Weekly price and charts TransteelSeating

Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 127.6 and 137.5

Weekly Target 1120.13
Weekly Target 2125.17
Weekly Target 3130.03333333333
Weekly Target 4135.07
Weekly Target 5139.93

Weekly price and volumes for Transteel Seating

Date Closing Open Range Volume
Mon 04 May 2026 130.20 (3.42%) 125.00 125.00 - 134.90 0.2977 times
Thu 30 April 2026 125.90 (-7.93%) 135.65 122.15 - 147.50 1.6206 times
Fri 24 April 2026 136.75 (-2.43%) 140.00 135.05 - 143.50 0.6891 times
Fri 17 April 2026 140.15 (-6.38%) 144.50 138.95 - 153.00 1.3952 times
Fri 10 April 2026 149.70 (2.18%) 144.25 143.60 - 157.95 1.3739 times
Thu 02 April 2026 146.50 (2.81%) 142.50 134.00 - 148.90 0.5742 times
Fri 27 March 2026 142.50 (0.14%) 140.10 131.00 - 151.00 1.1782 times
Fri 20 March 2026 142.30 (-2.4%) 147.80 140.05 - 147.80 0.5402 times
Fri 13 March 2026 145.80 (3.44%) 136.00 134.00 - 149.95 1.0591 times
Fri 06 March 2026 140.95 (-0.28%) 139.50 134.00 - 142.50 1.2718 times
Fri 27 February 2026 141.35 (1.58%) 140.45 133.25 - 146.00 0.6083 times

weekly chart TransteelSeating

Monthly price and charts TransteelSeating

Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 127.6 and 137.5

Monthly Target 1120.13
Monthly Target 2125.17
Monthly Target 3130.03333333333
Monthly Target 4135.07
Monthly Target 5139.93

Monthly price and volumes Transteel Seating

Date Closing Open Range Volume
Mon 04 May 2026 130.20 (3.42%) 125.00 125.00 - 134.90 0.0607 times
Thu 30 April 2026 125.90 (-8.87%) 141.05 122.15 - 157.95 1.0975 times
Mon 30 March 2026 138.15 (-2.26%) 139.50 131.00 - 151.00 0.8815 times
Fri 27 February 2026 141.35 (-5.42%) 149.00 133.25 - 169.00 1.1973 times
Fri 30 January 2026 149.45 (0.57%) 149.30 134.00 - 152.95 0.865 times
Wed 31 December 2025 148.60 (5.02%) 141.55 138.00 - 167.95 1.7222 times
Fri 28 November 2025 141.50 (11.77%) 126.00 124.00 - 144.70 1.2042 times
Fri 31 October 2025 126.60 (-2.84%) 133.80 120.00 - 135.00 1.016 times
Tue 30 September 2025 130.30 (6.8%) 120.20 117.25 - 135.80 1.1522 times
Fri 29 August 2025 122.00 (-11.53%) 133.50 121.50 - 142.40 0.8034 times
Thu 31 July 2025 137.90 (9.44%) 124.00 124.00 - 147.10 1.9695 times

monthly chart TransteelSeating

DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM

DMA (daily moving average) of Transteel Seating TRANSTEEL_SM

DMA period DMA value
5 day DMA 130.58
12 day DMA 135.57
20 day DMA 139.85
35 day DMA 141.29
50 day DMA 141.06
100 day DMA 142.55
150 day DMA 138.65
200 day DMA 137.31

EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA130.87131.21133.87
12 day EMA134.72135.54137.29
20 day EMA137.19137.93139.2
35 day EMA139.36139.9140.72
50 day EMA140.55140.97141.58

SMA (simple moving average) of Transteel Seating TRANSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.58131.89134.47
12 day SMA135.57136.71138.15
20 day SMA139.85140.52141.13
35 day SMA141.29141.6142.03
50 day SMA141.06141.35141.77
100 day SMA142.55142.69142.85
150 day SMA138.65138.64138.67
200 day SMA137.31137.31137.35
Back to top | Use Dark Theme