TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransteelSeating

Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 79.98 and 81.68

Daily Target 1	79.65
Daily Target 2	80.3
Daily Target 3	81.35
Daily Target 4	82
Daily Target 5	83.05

Daily price and volume Transteel Seating

Date	Closing	Open	Range	Volume
Tue 06 October 2026	80.95 (1.5%)	81.95	80.70 - 82.40	0.4181 times
Mon 05 October 2026	79.75 (0.44%)	80.10	79.50 - 80.10	0.3136 times
Thu 01 October 2026	79.40 (-0.94%)	82.80	77.60 - 82.80	1.0801 times
Tue 29 September 2026	80.15 (-5.15%)	84.00	79.70 - 85.55	2.1254 times
Mon 28 September 2026	84.50 (-1.4%)	84.00	84.00 - 84.95	0.2091 times
Fri 25 September 2026	85.70 (-0.29%)	85.95	84.00 - 86.95	0.7317 times
Thu 24 September 2026	85.95 (-0.81%)	84.30	84.20 - 88.00	1.2892 times
Wed 23 September 2026	86.65 (0.41%)	87.95	85.15 - 89.00	0.7317 times
Tue 22 September 2026	86.30 (2.43%)	86.95	83.00 - 88.20	1.8118 times
Mon 21 September 2026	84.25 (5.05%)	81.00	80.25 - 86.50	1.2892 times
Fri 18 September 2026	80.20 (-5.65%)	84.00	79.95 - 85.00	2.5087 times

Daily chart TransteelSeating

Weekly price and charts TransteelSeating

Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 80.23 and 83.13

Weekly Target 1	78.05
Weekly Target 2	79.5
Weekly Target 3	80.95
Weekly Target 4	82.4
Weekly Target 5	83.85

Weekly price and volumes for Transteel Seating

Date	Closing	Open	Range	Volume
Tue 06 October 2026	80.95 (1.95%)	80.10	79.50 - 82.40	0.0324 times
Thu 01 October 2026	79.40 (-7.35%)	84.00	77.60 - 85.55	0.1512 times
Fri 25 September 2026	85.70 (6.86%)	81.00	80.25 - 89.00	0.2591 times
Fri 18 September 2026	80.20 (-3.43%)	84.60	79.95 - 89.80	0.4627 times
Fri 11 September 2026	83.05 (9.42%)	77.65	75.05 - 83.50	0.998 times
Fri 04 September 2026	75.90 (-6.93%)	80.70	71.15 - 81.75	5.0841 times
Fri 28 August 2026	81.55 (-11.84%)	94.05	80.75 - 94.05	0.5754 times
Fri 21 August 2026	92.50 (4.99%)	86.75	79.00 - 96.00	0.5599 times
Fri 14 August 2026	88.10 (-22.04%)	116.90	85.00 - 116.90	1.18 times
Fri 07 August 2026	113.00 (-8.58%)	120.80	111.55 - 121.10	0.6972 times
Fri 31 July 2026	123.60 (9.72%)	112.65	111.00 - 124.00	0.6371 times

weekly chart TransteelSeating

Monthly price and charts TransteelSeating

Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 76.68 and 81.88

Monthly Target 1	75.25
Monthly Target 2	78.1
Monthly Target 3	80.45
Monthly Target 4	83.3
Monthly Target 5	85.65

Monthly price and volumes Transteel Seating

Date	Closing	Open	Range	Volume
Tue 06 October 2026	80.95 (1%)	82.80	77.60 - 82.80	0.0354 times
Tue 29 September 2026	80.15 (6.94%)	74.00	71.15 - 89.80	1.6805 times
Mon 31 August 2026	74.95 (-39.36%)	120.80	73.40 - 121.10	2.6985 times
Fri 31 July 2026	123.60 (-8.78%)	136.00	110.65 - 139.80	0.8185 times
Tue 30 June 2026	135.50 (8.66%)	125.00	112.00 - 138.85	0.89 times
Fri 29 May 2026	124.70 (-0.95%)	125.00	123.50 - 144.85	0.7054 times
Thu 30 April 2026	125.90 (-8.87%)	141.05	122.15 - 157.95	0.8614 times
Mon 30 March 2026	138.15 (-2.26%)	139.50	131.00 - 151.00	0.6918 times
Fri 27 February 2026	141.35 (-5.42%)	149.00	133.25 - 169.00	0.9397 times
Fri 30 January 2026	149.45 (0.57%)	149.30	134.00 - 152.95	0.6789 times
Wed 31 December 2025	148.60 (5.02%)	141.55	138.00 - 167.95	1.3516 times

monthly chart TransteelSeating

Indicator Analysis of TransteelSeating

Please login to view indicator analysis. or View indicator analysis of TransteelSeating TRANSTEEL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM

DMA (daily moving average) of Transteel Seating TRANSTEEL_SM

DMA period	DMA value
5 day DMA	80.95
12 day DMA	83.23
20 day DMA	82.12
35 day DMA	82.56
50 day DMA	91.68
100 day DMA	107.48
150 day DMA	118.5
200 day DMA	124.82

EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.21	81.34	82.13
12 day EMA	82.3	82.55	83.06
20 day EMA	83.32	83.57	83.97
35 day EMA	88.3	88.73	89.26
50 day EMA	92.72	93.2	93.75

SMA (simple moving average) of Transteel Seating TRANSTEEL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.95	81.9	83.14
12 day SMA	83.23	83.95	84.5
20 day SMA	82.12	81.9	81.68
35 day SMA	82.56	82.85	83.48
50 day SMA	91.68	92.44	93.22
100 day SMA	107.48	108.02	108.61
150 day SMA	118.5	118.89	119.29
200 day SMA	124.82	125.12	125.43