TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transrail Lighting TRANSRAILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransrailLighting

Strong Daily Stock price targets for TransrailLighting TRANSRAILL are 550.03 and 566.48

Daily Target 1546.87
Daily Target 2553.18
Daily Target 3563.31666666667
Daily Target 4569.63
Daily Target 5579.77

Daily price and volume Transrail Lighting

Date Closing Open Range Volume
Tue 10 February 2026 559.50 (-1.09%) 568.10 557.00 - 573.45 0.6017 times
Mon 09 February 2026 565.65 (4.79%) 549.00 539.80 - 578.50 1.1394 times
Fri 06 February 2026 539.80 (-3.31%) 552.00 532.30 - 552.95 0.6741 times
Thu 05 February 2026 558.30 (-0.24%) 563.50 546.70 - 568.50 0.9038 times
Wed 04 February 2026 559.65 (3.02%) 540.30 534.25 - 562.50 1.1137 times
Tue 03 February 2026 543.25 (9.36%) 540.00 518.50 - 550.00 2.3456 times
Mon 02 February 2026 496.75 (0.61%) 492.95 473.00 - 505.50 0.652 times
Sun 01 February 2026 493.75 (-0.8%) 500.15 471.20 - 522.50 1.2088 times
Fri 30 January 2026 497.75 (2.68%) 479.05 472.30 - 499.85 0.6982 times
Thu 29 January 2026 484.75 (-0.21%) 488.00 474.05 - 489.90 0.6628 times
Wed 28 January 2026 485.75 (6.13%) 461.00 458.75 - 492.00 1.3133 times

Daily chart TransrailLighting

Weekly price and charts TransrailLighting

Strong weekly Stock price targets for TransrailLighting TRANSRAILL are 549.65 and 588.35

Weekly Target 1520.57
Weekly Target 2540.03
Weekly Target 3559.26666666667
Weekly Target 4578.73
Weekly Target 5597.97

Weekly price and volumes for Transrail Lighting

Date Closing Open Range Volume
Tue 10 February 2026 559.50 (3.65%) 549.00 539.80 - 578.50 0.3693 times
Fri 06 February 2026 539.80 (8.45%) 500.15 471.20 - 568.50 1.463 times
Fri 30 January 2026 497.75 (8.36%) 459.45 450.05 - 499.85 0.7719 times
Fri 23 January 2026 459.35 (-6.44%) 485.35 455.00 - 490.00 1.0529 times
Fri 16 January 2026 490.95 (-2.3%) 501.05 480.60 - 512.90 1.3611 times
Fri 09 January 2026 502.50 (-12.18%) 570.00 499.25 - 574.80 1.0553 times
Fri 02 January 2026 572.20 (-4.34%) 598.80 544.15 - 599.90 0.8946 times
Fri 26 December 2025 598.15 (3.77%) 582.50 579.25 - 612.00 0.5705 times
Fri 19 December 2025 576.40 (-1.37%) 583.00 570.00 - 612.00 0.6919 times
Fri 12 December 2025 584.40 (2.65%) 558.00 531.35 - 591.75 1.7695 times
Fri 05 December 2025 569.30 (-10.65%) 639.60 565.00 - 644.90 0.876 times

weekly chart TransrailLighting

Monthly price and charts TransrailLighting

Strong monthly Stock price targets for TransrailLighting TRANSRAILL are 515.35 and 622.65

Monthly Target 1429.1
Monthly Target 2494.3
Monthly Target 3536.4
Monthly Target 4601.6
Monthly Target 5643.7

Monthly price and volumes Transrail Lighting

Date Closing Open Range Volume
Tue 10 February 2026 559.50 (12.41%) 500.15 471.20 - 578.50 0.1893 times
Fri 30 January 2026 497.75 (-10.65%) 560.80 450.05 - 574.85 0.4616 times
Wed 31 December 2025 557.05 (-12.57%) 639.60 531.35 - 644.90 0.4728 times
Fri 28 November 2025 637.15 (-12.46%) 728.00 596.80 - 739.00 0.757 times
Fri 31 October 2025 727.80 (0.68%) 721.00 719.55 - 766.80 0.2872 times
Tue 30 September 2025 722.90 (-2.6%) 745.00 717.55 - 823.00 0.968 times
Fri 29 August 2025 742.20 (1.48%) 731.95 688.55 - 855.80 2.7163 times
Thu 31 July 2025 731.35 (12.62%) 654.90 643.10 - 806.90 2.309 times
Mon 30 June 2025 649.40 (6.71%) 607.95 605.85 - 699.20 0.9882 times
Fri 30 May 2025 608.55 (31.98%) 460.00 450.60 - 644.90 0.8506 times
Wed 30 April 2025 461.10 (-0.31%) 459.95 394.55 - 525.00 0.7165 times

monthly chart TransrailLighting

DMA SMA EMA moving averages of Transrail Lighting TRANSRAILL

DMA (daily moving average) of Transrail Lighting TRANSRAILL

DMA period DMA value
5 day DMA 556.58
12 day DMA 520.22
20 day DMA 502.11
35 day DMA 525.45
50 day DMA 544.64
100 day DMA 628.51
150 day DMA 672.09
200 day DMA 651.71

EMA (exponential moving average) of Transrail Lighting TRANSRAILL

EMA period EMA current EMA prev EMA prev2
5 day EMA551.03546.8537.38
12 day EMA531.08525.92518.7
20 day EMA524.96521.33516.67
35 day EMA534.91533.46531.57
50 day EMA554.09553.87553.39

SMA (simple moving average) of Transrail Lighting TRANSRAILL

SMA period SMA current SMA prev SMA prev2
5 day SMA556.58553.33539.55
12 day SMA520.22511.87503.62
20 day SMA502.11498.46495.3
35 day SMA525.45525.94526.14
50 day SMA544.64546.19547.89
100 day SMA628.51630.77633.1
150 day SMA672.09673.31674.34
200 day SMA651.71651.41651.15
Back to top | Use Dark Theme