TranspekIndustries TRANSPEK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transpek Industries TRANSPEK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TranspekIndustries

Strong Daily Stock price targets for TranspekIndustries TRANSPEK_BE are 1222.25 and 1270.75

Daily Target 11182.5
Daily Target 21213.5
Daily Target 31231
Daily Target 41262
Daily Target 51279.5

Daily price and volume Transpek Industries

Date Closing Open Range Volume
Thu 20 August 2026 1244.50 (4.63%) 1220.00 1200.00 - 1248.50 1.0929 times
Wed 19 August 2026 1189.40 (5%) 1132.80 1115.00 - 1189.40 0.2771 times
Tue 18 August 2026 1132.80 (-0.51%) 1163.90 1112.50 - 1163.90 1.3136 times
Mon 17 August 2026 1138.60 (1.14%) 1125.80 1125.80 - 1174.00 0.9241 times
Fri 14 August 2026 1125.80 (-4.26%) 1176.00 1120.00 - 1220.00 0.7414 times
Thu 13 August 2026 1175.90 (3.13%) 1179.50 1140.20 - 1197.20 1.5794 times
Wed 12 August 2026 1140.20 (-4.62%) 1175.00 1135.70 - 1190.00 1.7074 times
Tue 11 August 2026 1195.40 (0%) 1181.00 1175.00 - 1225.00 0.364 times
Fri 21 August 2026 (0%) - 0 times

Daily chart TranspekIndustries

Weekly price and charts TranspekIndustries

Strong weekly Stock price targets for TranspekIndustries TRANSPEK_BE are 1178.5 and 1314.5

Weekly Target 11065.83
Weekly Target 21155.17
Weekly Target 31201.8333333333
Weekly Target 41291.17
Weekly Target 51337.83

Weekly price and volumes for Transpek Industries

Date Closing Open Range Volume
Thu 20 August 2026 1244.50 (0%) 1125.80 1112.50 - 1248.50 1 times
Fri 21 August 2026 (0%) - 0 times

weekly chart TranspekIndustries

Monthly price and charts TranspekIndustries

Strong monthly Stock price targets for TranspekIndustries TRANSPEK_BE are 1178.5 and 1314.5

Monthly Target 11065.83
Monthly Target 21155.17
Monthly Target 31201.8333333333
Monthly Target 41291.17
Monthly Target 51337.83

Monthly price and volumes Transpek Industries

Date Closing Open Range Volume
Thu 20 August 2026 1244.50 (0%) 1181.00 1112.50 - 1248.50 1 times
Fri 21 August 2026 (0%) - 0 times

monthly chart TranspekIndustries

DMA SMA EMA moving averages of Transpek Industries TRANSPEK_BE

DMA (daily moving average) of Transpek Industries TRANSPEK_BE

DMA period DMA value
5 day DMA 1166.22
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Transpek Industries TRANSPEK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1189.241161.611147.72
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Transpek Industries TRANSPEK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1166.221152.5
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme