TranspekIndustries TRANSPEK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transpek Industries TRANSPEK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TranspekIndustries

Strong Daily Stock price targets for TranspekIndustries TRANSPEK_BE are 1339.75 and 1419.25

Daily Target 11273.5
Daily Target 21326.5
Daily Target 31353
Daily Target 41406
Daily Target 51432.5

Daily price and volume Transpek Industries

Date Closing Open Range Volume
Tue 06 October 2026 1379.50 (4.99%) 1313.80 1300.00 - 1379.50 2.3963 times
Mon 05 October 2026 1313.90 (-2.6%) 1300.00 1281.60 - 1360.00 0.6895 times
Thu 01 October 2026 1349.00 (-0.26%) 1312.20 1312.20 - 1359.90 0.4958 times
Tue 29 September 2026 1352.50 (3.7%) 1348.00 1305.10 - 1355.00 0.9268 times
Mon 28 September 2026 1304.20 (-0.64%) 1312.00 1275.00 - 1365.00 0.4177 times
Fri 25 September 2026 1312.60 (-3.39%) 1326.00 1301.00 - 1370.00 0.6403 times
Thu 24 September 2026 1358.60 (0.57%) 1344.10 1331.00 - 1375.00 0.5458 times
Wed 23 September 2026 1350.90 (0.92%) 1315.00 1301.00 - 1397.00 0.9167 times
Tue 22 September 2026 1338.60 (-2.62%) 1349.90 1315.00 - 1372.00 0.449 times
Mon 21 September 2026 1374.60 (1.12%) 1340.00 1340.00 - 1380.00 2.5221 times
Fri 18 September 2026 1359.40 (0.69%) 1350.20 1325.10 - 1370.00 0.6746 times

Daily chart TranspekIndustries

Weekly price and charts TranspekIndustries

Strong weekly Stock price targets for TranspekIndustries TRANSPEK_BE are 1330.55 and 1428.45

Weekly Target 11248.97
Weekly Target 21314.23
Weekly Target 31346.8666666667
Weekly Target 41412.13
Weekly Target 51444.77

Weekly price and volumes for Transpek Industries

Date Closing Open Range Volume
Tue 06 October 2026 1379.50 (2.26%) 1300.00 1281.60 - 1379.50 0.2571 times
Thu 01 October 2026 1349.00 (2.77%) 1312.00 1275.00 - 1365.00 0.1533 times
Fri 25 September 2026 1312.60 (-3.44%) 1340.00 1301.00 - 1397.00 0.4227 times
Fri 18 September 2026 1359.40 (1.08%) 1341.00 1310.00 - 1376.70 0.2134 times
Fri 11 September 2026 1344.90 (-7.02%) 1425.00 1275.00 - 1429.70 1.4058 times
Fri 04 September 2026 1446.50 (5.56%) 1369.80 1356.00 - 1475.00 2.2415 times
Fri 28 August 2026 1370.30 (4.87%) 1370.00 1304.00 - 1396.00 2.1497 times
Fri 21 August 2026 1306.70 (0%) 1125.80 1112.50 - 1306.70 1.1565 times
Thu 08 October 2026 (0%) - 0 times

weekly chart TranspekIndustries

Monthly price and charts TranspekIndustries

Strong monthly Stock price targets for TranspekIndustries TRANSPEK_BE are 1330.55 and 1428.45

Monthly Target 11248.97
Monthly Target 21314.23
Monthly Target 31346.8666666667
Monthly Target 41412.13
Monthly Target 51444.77

Monthly price and volumes Transpek Industries

Date Closing Open Range Volume
Tue 06 October 2026 1379.50 (2%) 1312.20 1281.60 - 1379.50 0.0996 times
Tue 29 September 2026 1352.50 (-6%) 1475.00 1275.00 - 1475.00 1.1402 times
Mon 31 August 2026 1438.80 (0%) 1181.00 1112.50 - 1438.80 1.7602 times
Thu 08 October 2026 (0%) - 0 times

monthly chart TranspekIndustries

DMA SMA EMA moving averages of Transpek Industries TRANSPEK_BE

DMA (daily moving average) of Transpek Industries TRANSPEK_BE

DMA period DMA value
5 day DMA 1339.82
12 day DMA 1345.33
20 day DMA 1352.93
35 day DMA 1332.17
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Transpek Industries TRANSPEK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1347.651331.721340.63
12 day EMA1344.961338.681343.18
20 day EMA1336.371331.831333.72
35 day EMA1321.91318.511318.78
50 day EMA000

SMA (simple moving average) of Transpek Industries TRANSPEK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1339.821326.441335.38
12 day SMA1345.331343.691345.59
20 day SMA1352.931353.451357
35 day SMA1332.171326.35
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme