TexmacoRail TRAIL-RE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Rail TRAIL-RE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TexmacoRail

Strong Daily Stock price targets for TexmacoRail TRAIL-RE_BE are 4.78 and 5.38

Daily Target 14.67
Daily Target 24.88
Daily Target 35.2666666666667
Daily Target 45.48
Daily Target 55.87

Daily price and volume Texmaco Rail

Date Closing Open Range Volume
Wed 17 November 2021 5.10 (-6.42%) 5.45 5.05 - 5.65 0.778 times
Tue 16 November 2021 5.45 (-1.8%) 5.50 5.20 - 5.60 0.3869 times
Mon 15 November 2021 5.55 (-12.6%) 6.35 5.40 - 6.35 0.6339 times
Fri 12 November 2021 6.35 (-4.51%) 6.40 6.15 - 6.90 0.4462 times
Thu 11 November 2021 6.65 (3.91%) 6.60 6.30 - 7.00 0.6245 times
Wed 10 November 2021 6.40 (14.29%) 5.60 5.60 - 6.60 0.6456 times
Mon 08 November 2021 5.60 (-2.61%) 5.75 5.25 - 5.85 3.5292 times
Thu 04 November 2021 5.75 (1.77%) 5.65 5.50 - 5.95 0.3678 times
Wed 03 November 2021 5.65 (-10.32%) 6.30 5.55 - 6.50 1.4813 times
Tue 02 November 2021 6.30 (-8.03%) 6.85 6.25 - 6.95 1.1066 times
Mon 01 November 2021 6.85 (0%) 8.40 6.10 - 8.40 1.0011 times

Daily chart TexmacoRail

Weekly price and charts TexmacoRail

Strong weekly Stock price targets for TexmacoRail TRAIL-RE_BE are 4.43 and 5.73

Weekly Target 14.2
Weekly Target 24.65
Weekly Target 35.5
Weekly Target 45.95
Weekly Target 56.8

Weekly price and volumes for Texmaco Rail

Date Closing Open Range Volume
Wed 17 November 2021 5.10 (-19.69%) 6.35 5.05 - 6.35 0.4905 times
Fri 12 November 2021 6.35 (10.43%) 5.75 5.25 - 7.00 1.4304 times
Thu 04 November 2021 5.75 (0%) 8.40 5.50 - 8.40 1.079 times
Sun 18 January 2026 (0%) - 0 times

weekly chart TexmacoRail

Monthly price and charts TexmacoRail

Strong monthly Stock price targets for TexmacoRail TRAIL-RE_BE are 3.4 and 6.75

Monthly Target 12.83
Monthly Target 23.97
Monthly Target 36.1833333333333
Monthly Target 47.32
Monthly Target 59.53

Monthly price and volumes Texmaco Rail

Date Closing Open Range Volume
Wed 17 November 2021 5.10 (0%) 8.40 5.05 - 8.40 1 times
Sun 18 January 2026 (0%) - 0 times

monthly chart TexmacoRail

DMA SMA EMA moving averages of Texmaco Rail TRAIL-RE_BE

DMA (daily moving average) of Texmaco Rail TRAIL-RE_BE

DMA period DMA value
5 day DMA 5.82
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Texmaco Rail TRAIL-RE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.615.866.07
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Texmaco Rail TRAIL-RE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.826.086.11
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme