Login or Join
HomepageTracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 29.96 and 31.49
| Daily Target 1 | 28.87 |
| Daily Target 2 | 29.51 |
| Daily Target 3 | 30.403333333333 |
| Daily Target 4 | 31.04 |
| Daily Target 5 | 31.93 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 30.14 (1.28%) | 29.77 | 29.77 - 31.30 | 1.2188 times | Fri 28 August 2026 | 29.76 (-1%) | 29.80 | 29.52 - 30.24 | 0.5813 times | Thu 27 August 2026 | 30.06 (0.27%) | 29.60 | 29.60 - 30.25 | 0.6312 times | Wed 26 August 2026 | 29.98 (-0.1%) | 30.16 | 29.77 - 30.20 | 0.9539 times | Tue 25 August 2026 | 30.01 (1.49%) | 30.10 | 29.60 - 30.32 | 2.0295 times | Mon 24 August 2026 | 29.57 (5.42%) | 28.10 | 27.82 - 29.84 | 1.2794 times | Fri 21 August 2026 | 28.05 (-0.81%) | 28.00 | 27.60 - 28.50 | 0.838 times | Thu 20 August 2026 | 28.28 (0.18%) | 27.92 | 27.92 - 28.53 | 0.8821 times | Wed 19 August 2026 | 28.23 (-2.79%) | 29.04 | 28.00 - 29.07 | 1.0973 times | Tue 18 August 2026 | 29.04 (-0.1%) | 29.25 | 28.57 - 29.72 | 0.4884 times | Mon 17 August 2026 | 29.07 (-1.82%) | 29.47 | 28.40 - 29.65 | 0.8831 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 29.96 and 31.49
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 30.403333333333 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 31.93 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 30.14 (1.28%) | 29.77 | 29.77 - 31.30 | 0.3294 times | Fri 28 August 2026 | 29.76 (6.1%) | 28.10 | 27.82 - 30.32 | 1.4797 times | Fri 21 August 2026 | 28.05 (-5.27%) | 29.47 | 27.60 - 29.72 | 1.132 times | Fri 14 August 2026 | 29.61 (-1.2%) | 29.99 | 29.25 - 30.20 | 0.9191 times | Fri 07 August 2026 | 29.97 (-1.25%) | 30.03 | 29.75 - 31.50 | 1.2063 times | Fri 31 July 2026 | 30.35 (2.19%) | 29.99 | 29.54 - 31.00 | 0.8552 times | Fri 24 July 2026 | 29.70 (-1.56%) | 30.32 | 29.01 - 30.49 | 0.7406 times | Fri 17 July 2026 | 30.17 (0.43%) | 30.33 | 29.60 - 30.80 | 0.797 times | Fri 10 July 2026 | 30.04 (-0.83%) | 30.30 | 29.21 - 30.98 | 1.0809 times | Fri 03 July 2026 | 30.29 (-0.49%) | 30.02 | 29.38 - 31.85 | 1.4598 times | Thu 25 June 2026 | 30.44 (-0.36%) | 30.60 | 29.96 - 31.45 | 1.3527 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 28.87 and 32.77
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 27.99 |
| Monthly Target 3 | 29.746666666667 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 33.65 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 30.14 (-0.69%) | 30.03 | 27.60 - 31.50 | 0.5806 times | Fri 31 July 2026 | 30.35 (0%) | 30.35 | 29.01 - 31.85 | 0.4857 times | Tue 30 June 2026 | 30.35 (-3.47%) | 31.50 | 29.38 - 32.80 | 0.6765 times | Fri 29 May 2026 | 31.44 (-3.26%) | 32.49 | 31.30 - 37.00 | 0.6949 times | Thu 30 April 2026 | 32.50 (25.05%) | 26.30 | 26.30 - 35.90 | 0.8742 times | Mon 30 March 2026 | 25.99 (-23.49%) | 32.10 | 25.39 - 34.89 | 1.6777 times | Fri 27 February 2026 | 33.97 (-3.41%) | 35.20 | 31.04 - 40.68 | 2.4828 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.7109 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.9519 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.8648 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 1.063 times |
Indicator Analysis of TracxnTechnologies
Please login to view indicator analysis. or View indicator analysis of TracxnTechnologies TRACXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 29.32 |
| 20 day DMA | 29.58 |
| 35 day DMA | 29.77 |
| 50 day DMA | 29.9 |
| 100 day DMA | 31.33 |
| 150 day DMA | 31.85 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 29.71 | 29.68 |
| 12 day EMA | 29.62 | 29.53 | 29.49 |
| 20 day EMA | 29.64 | 29.59 | 29.57 |
| 35 day EMA | 29.78 | 29.76 | 29.76 |
| 50 day EMA | 30.03 | 30.03 | 30.04 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 29.88 | 29.53 |
| 12 day SMA | 29.32 | 29.27 | 29.28 |
| 20 day SMA | 29.58 | 29.6 | 29.63 |
| 35 day SMA | 29.77 | 29.78 | 29.78 |
| 50 day SMA | 29.9 | 29.91 | 29.93 |
| 100 day SMA | 31.33 | 31.34 | 31.35 |
| 150 day SMA | 31.85 | 31.87 | 31.91 |
| 200 day SMA | 34.34 | 34.42 | 34.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.