TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TracxnTechnologies

Strong Daily Stock price targets for TracxnTechnologies TRACXN are 83.78 and 87.73

Daily Target 183.05
Daily Target 284.5
Daily Target 387
Daily Target 488.45
Daily Target 590.95

Daily price and volume Tracxn Technologies

Date Closing Open Range Volume
Thu 28 March 2024 85.95 (0.29%) 86.40 85.55 - 89.50 0.9888 times
Wed 27 March 2024 85.70 (0.94%) 85.65 84.75 - 88.80 1.8546 times
Tue 26 March 2024 84.90 (-3.25%) 88.60 84.20 - 88.75 1.1596 times
Fri 22 March 2024 87.75 (2.09%) 86.40 86.10 - 90.45 0.8921 times
Thu 21 March 2024 85.95 (2.08%) 84.95 84.65 - 87.00 0.7043 times
Wed 20 March 2024 84.20 (-2.49%) 86.85 83.15 - 87.60 0.5989 times
Tue 19 March 2024 86.35 (2.92%) 83.80 83.50 - 87.70 1.0829 times
Mon 18 March 2024 83.90 (-1.87%) 84.25 82.50 - 86.40 0.8288 times
Fri 15 March 2024 85.50 (0.18%) 84.45 83.40 - 88.00 0.8183 times
Thu 14 March 2024 85.35 (6.42%) 79.30 78.00 - 86.80 1.0716 times
Wed 13 March 2024 80.20 (-7.87%) 87.25 77.00 - 89.00 2.0655 times

 Daily chart TracxnTechnologies

Weekly price and charts TracxnTechnologies

Strong weekly Stock price targets for TracxnTechnologies TRACXN are 82.43 and 87.73

Weekly Target 181.25
Weekly Target 283.6
Weekly Target 386.55
Weekly Target 488.9
Weekly Target 591.85

Weekly price and volumes for Tracxn Technologies

Date Closing Open Range Volume
Thu 28 March 2024 85.95 (-2.05%) 88.60 84.20 - 89.50 0.602 times
Fri 22 March 2024 87.75 (2.63%) 84.25 82.50 - 90.45 0.6176 times
Fri 15 March 2024 85.50 (-8.75%) 94.35 77.00 - 94.35 0.8867 times
Thu 07 March 2024 93.70 (-4.78%) 99.60 90.10 - 99.60 0.4809 times
Sat 02 March 2024 98.40 (-3.43%) 102.60 95.10 - 102.90 0.5671 times
Fri 23 February 2024 101.90 (0.99%) 101.65 101.00 - 107.70 0.7213 times
Fri 16 February 2024 100.90 (1.97%) 99.70 97.75 - 104.50 0.9066 times
Fri 09 February 2024 98.95 (-3.93%) 103.85 96.20 - 104.05 1.2975 times
Fri 02 February 2024 103.00 (-9.37%) 114.55 98.60 - 117.00 2.9439 times
Thu 25 January 2024 113.65 (-1.13%) 115.55 109.65 - 119.40 0.9763 times
Fri 19 January 2024 114.95 (-2.91%) 119.30 107.00 - 122.45 2.1109 times

 weekly chart TracxnTechnologies

Monthly price and charts TracxnTechnologies

Strong monthly Stock price targets for TracxnTechnologies TRACXN are 69.78 and 93.18

Monthly Target 164.38
Monthly Target 275.17
Monthly Target 387.783333333333
Monthly Target 498.57
Monthly Target 5111.18

Monthly price and volumes Tracxn Technologies

Date Closing Open Range Volume
Thu 28 March 2024 85.95 (-13.14%) 99.00 77.00 - 100.40 0.4671 times
Thu 29 February 2024 98.95 (-14.03%) 111.30 95.10 - 112.45 0.9858 times
Wed 31 January 2024 115.10 (5.5%) 108.60 104.60 - 124.20 1.8259 times
Fri 29 December 2023 109.10 (17.75%) 93.45 85.20 - 118.60 3.4763 times
Thu 30 November 2023 92.65 (32.45%) 70.40 69.00 - 97.35 1.521 times
Tue 31 October 2023 69.95 (-2.3%) 71.80 66.30 - 78.50 0.4605 times
Fri 29 September 2023 71.60 (-6.65%) 77.25 71.25 - 79.30 0.1233 times
Thu 31 August 2023 76.70 (-10.4%) 86.25 72.45 - 87.50 0.2559 times
Mon 31 July 2023 85.60 (5.68%) 81.45 80.80 - 96.50 0.3984 times
Fri 30 June 2023 81.00 (19.12%) 68.05 66.75 - 85.90 0.4858 times
Wed 31 May 2023 68.00 (-0.51%) 68.75 64.90 - 72.20 0.2746 times

 monthly chart TracxnTechnologies

DMA SMA EMA moving averages of Tracxn Technologies TRACXN

DMA (daily moving average) of Tracxn Technologies TRACXN

DMA period DMA value
5 day DMA 86.05
12 day DMA 85.23
20 day DMA 89.39
35 day DMA 94.52
50 day DMA 99.07
100 day DMA 99.2
150 day DMA 90.77
200 day DMA 88.78

EMA (exponential moving average) of Tracxn Technologies TRACXN

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8385.7785.81
12 day EMA87.0187.287.47
20 day EMA89.4689.8390.26
35 day EMA94.0594.5395.05
50 day EMA99.1199.65100.22

SMA (simple moving average) of Tracxn Technologies TRACXN

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0585.785.83
12 day SMA85.2385.5886.25
20 day SMA89.3989.9890.71
35 day SMA94.5294.9995.46
50 day SMA99.0799.65100.35
100 day SMA99.299.0398.88
150 day SMA90.7790.7190.66
200 day SMA88.7888.7288.67
Back to top | Use Dark Theme