Login or Join
HomepageTracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 40.52 and 41.23
| Daily Target 1 | 40.37 |
| Daily Target 2 | 40.66 |
| Daily Target 3 | 41.083333333333 |
| Daily Target 4 | 41.37 |
| Daily Target 5 | 41.79 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.94 (-1.49%) | 41.50 | 40.80 - 41.51 | 1.2902 times | Thu 04 December 2025 | 41.56 (-3.28%) | 42.20 | 41.29 - 42.88 | 1.1238 times | Wed 03 December 2025 | 42.97 (-2.43%) | 44.20 | 42.80 - 44.30 | 0.9612 times | Tue 02 December 2025 | 44.04 (-2.11%) | 44.62 | 43.63 - 44.80 | 1.0025 times | Mon 01 December 2025 | 44.99 (-2.37%) | 46.22 | 44.56 - 46.98 | 1.3465 times | Fri 28 November 2025 | 46.08 (-1.41%) | 47.09 | 45.80 - 47.25 | 0.7544 times | Thu 27 November 2025 | 46.74 (1.1%) | 46.03 | 45.82 - 47.50 | 0.6138 times | Wed 26 November 2025 | 46.23 (-0.39%) | 46.41 | 46.10 - 46.56 | 0.6328 times | Tue 25 November 2025 | 46.41 (0.06%) | 46.38 | 46.35 - 46.63 | 0.5095 times | Mon 24 November 2025 | 46.38 (-0.02%) | 46.03 | 46.03 - 46.72 | 1.7653 times | Fri 21 November 2025 | 46.39 (-0.51%) | 46.63 | 46.39 - 46.64 | 0.7764 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 37.78 and 43.96
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 42.906666666667 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.94 (-11.15%) | 46.22 | 40.80 - 46.98 | 1.0618 times | Fri 28 November 2025 | 46.08 (-0.67%) | 46.03 | 45.80 - 47.50 | 0.7931 times | Fri 21 November 2025 | 46.39 (-0.88%) | 46.80 | 46.01 - 47.33 | 0.7443 times | Fri 14 November 2025 | 46.80 (-4.16%) | 48.99 | 45.06 - 49.24 | 1.1716 times | Fri 07 November 2025 | 48.83 (-6.24%) | 52.10 | 47.78 - 54.00 | 1.1537 times | Fri 31 October 2025 | 52.08 (-0.78%) | 52.55 | 50.87 - 53.78 | 0.7625 times | Fri 24 October 2025 | 52.49 (-2.8%) | 54.90 | 52.40 - 55.27 | 1.2048 times | Fri 17 October 2025 | 54.00 (5.28%) | 51.30 | 50.21 - 55.90 | 1.7113 times | Fri 10 October 2025 | 51.29 (2.15%) | 50.80 | 49.27 - 52.00 | 0.8377 times | Fri 03 October 2025 | 50.21 (0.3%) | 50.07 | 49.55 - 50.87 | 0.5592 times | Fri 26 September 2025 | 50.06 (-2.04%) | 51.85 | 49.98 - 53.16 | 1.442 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 37.78 and 43.96
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 42.906666666667 |
| Monthly Target 4 | 45.01 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.94 (-11.15%) | 46.22 | 40.80 - 46.98 | 0.1668 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.6067 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 0.7457 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.0179 times | Fri 29 August 2025 | 49.57 (-11.61%) | 56.07 | 47.32 - 57.70 | 0.7265 times | Thu 31 July 2025 | 56.08 (-5.03%) | 59.33 | 52.90 - 63.89 | 1.4492 times | Mon 30 June 2025 | 59.05 (2.79%) | 57.45 | 55.40 - 61.60 | 0.8615 times | Fri 30 May 2025 | 57.45 (5.72%) | 53.75 | 50.75 - 65.80 | 1.1296 times | Wed 30 April 2025 | 54.34 (3.62%) | 52.84 | 47.71 - 59.05 | 1.1083 times | Fri 28 March 2025 | 52.44 (-2.33%) | 53.42 | 49.49 - 59.79 | 2.1878 times | Fri 28 February 2025 | 53.69 (-24.34%) | 69.47 | 52.51 - 73.89 | 0.7901 times |
Indicator Analysis of TracxnTechnologies
Please login to view indicator analysis. or View indicator analysis of TracxnTechnologies TRACXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 44.95 |
| 20 day DMA | 45.66 |
| 35 day DMA | 48.56 |
| 50 day DMA | 49.22 |
| 100 day DMA | 51.5 |
| 150 day DMA | 53.6 |
| 200 day DMA | 53.92 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 43.53 | 44.52 |
| 12 day EMA | 44.43 | 45.06 | 45.7 |
| 20 day EMA | 45.71 | 46.21 | 46.7 |
| 35 day EMA | 47.2 | 47.57 | 47.92 |
| 50 day EMA | 48.73 | 49.05 | 49.36 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 43.93 | 44.96 |
| 12 day SMA | 44.95 | 45.44 | 45.9 |
| 20 day SMA | 45.66 | 46.05 | 46.43 |
| 35 day SMA | 48.56 | 48.9 | 49.22 |
| 50 day SMA | 49.22 | 49.42 | 49.62 |
| 100 day SMA | 51.5 | 51.7 | 51.9 |
| 150 day SMA | 53.6 | 53.68 | 53.77 |
| 200 day SMA | 53.92 | 54.04 | 54.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.