TracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 83.78 and 87.73
Daily Target 1 | 83.05 |
Daily Target 2 | 84.5 |
Daily Target 3 | 87 |
Daily Target 4 | 88.45 |
Daily Target 5 | 90.95 |
Daily price and volume Tracxn Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 85.95 (0.29%) | 86.40 | 85.55 - 89.50 | 0.9888 times | Wed 27 March 2024 | 85.70 (0.94%) | 85.65 | 84.75 - 88.80 | 1.8546 times | Tue 26 March 2024 | 84.90 (-3.25%) | 88.60 | 84.20 - 88.75 | 1.1596 times | Fri 22 March 2024 | 87.75 (2.09%) | 86.40 | 86.10 - 90.45 | 0.8921 times | Thu 21 March 2024 | 85.95 (2.08%) | 84.95 | 84.65 - 87.00 | 0.7043 times | Wed 20 March 2024 | 84.20 (-2.49%) | 86.85 | 83.15 - 87.60 | 0.5989 times | Tue 19 March 2024 | 86.35 (2.92%) | 83.80 | 83.50 - 87.70 | 1.0829 times | Mon 18 March 2024 | 83.90 (-1.87%) | 84.25 | 82.50 - 86.40 | 0.8288 times | Fri 15 March 2024 | 85.50 (0.18%) | 84.45 | 83.40 - 88.00 | 0.8183 times | Thu 14 March 2024 | 85.35 (6.42%) | 79.30 | 78.00 - 86.80 | 1.0716 times | Wed 13 March 2024 | 80.20 (-7.87%) | 87.25 | 77.00 - 89.00 | 2.0655 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 82.43 and 87.73
Weekly Target 1 | 81.25 |
Weekly Target 2 | 83.6 |
Weekly Target 3 | 86.55 |
Weekly Target 4 | 88.9 |
Weekly Target 5 | 91.85 |
Weekly price and volumes for Tracxn Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 85.95 (-2.05%) | 88.60 | 84.20 - 89.50 | 0.602 times | Fri 22 March 2024 | 87.75 (2.63%) | 84.25 | 82.50 - 90.45 | 0.6176 times | Fri 15 March 2024 | 85.50 (-8.75%) | 94.35 | 77.00 - 94.35 | 0.8867 times | Thu 07 March 2024 | 93.70 (-4.78%) | 99.60 | 90.10 - 99.60 | 0.4809 times | Sat 02 March 2024 | 98.40 (-3.43%) | 102.60 | 95.10 - 102.90 | 0.5671 times | Fri 23 February 2024 | 101.90 (0.99%) | 101.65 | 101.00 - 107.70 | 0.7213 times | Fri 16 February 2024 | 100.90 (1.97%) | 99.70 | 97.75 - 104.50 | 0.9066 times | Fri 09 February 2024 | 98.95 (-3.93%) | 103.85 | 96.20 - 104.05 | 1.2975 times | Fri 02 February 2024 | 103.00 (-9.37%) | 114.55 | 98.60 - 117.00 | 2.9439 times | Thu 25 January 2024 | 113.65 (-1.13%) | 115.55 | 109.65 - 119.40 | 0.9763 times | Fri 19 January 2024 | 114.95 (-2.91%) | 119.30 | 107.00 - 122.45 | 2.1109 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 69.78 and 93.18
Monthly Target 1 | 64.38 |
Monthly Target 2 | 75.17 |
Monthly Target 3 | 87.783333333333 |
Monthly Target 4 | 98.57 |
Monthly Target 5 | 111.18 |
Monthly price and volumes Tracxn Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 85.95 (-13.14%) | 99.00 | 77.00 - 100.40 | 0.4671 times | Thu 29 February 2024 | 98.95 (-14.03%) | 111.30 | 95.10 - 112.45 | 0.9858 times | Wed 31 January 2024 | 115.10 (5.5%) | 108.60 | 104.60 - 124.20 | 1.8259 times | Fri 29 December 2023 | 109.10 (17.75%) | 93.45 | 85.20 - 118.60 | 3.4763 times | Thu 30 November 2023 | 92.65 (32.45%) | 70.40 | 69.00 - 97.35 | 1.521 times | Tue 31 October 2023 | 69.95 (-2.3%) | 71.80 | 66.30 - 78.50 | 0.4605 times | Fri 29 September 2023 | 71.60 (-6.65%) | 77.25 | 71.25 - 79.30 | 0.1233 times | Thu 31 August 2023 | 76.70 (-10.4%) | 86.25 | 72.45 - 87.50 | 0.2559 times | Mon 31 July 2023 | 85.60 (5.68%) | 81.45 | 80.80 - 96.50 | 0.3984 times | Fri 30 June 2023 | 81.00 (19.12%) | 68.05 | 66.75 - 85.90 | 0.4858 times | Wed 31 May 2023 | 68.00 (-0.51%) | 68.75 | 64.90 - 72.20 | 0.2746 times |
Indicator Analysis of TracxnTechnologies
Please login to view indicator analysis. or View indicator analysis of TracxnTechnologies TRACXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
DMA period | DMA value |
5 day DMA | 86.05 |
12 day DMA | 85.23 |
20 day DMA | 89.39 |
35 day DMA | 94.52 |
50 day DMA | 99.07 |
100 day DMA | 99.2 |
150 day DMA | 90.77 |
200 day DMA | 88.78 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.83 | 85.77 | 85.81 |
12 day EMA | 87.01 | 87.2 | 87.47 |
20 day EMA | 89.46 | 89.83 | 90.26 |
35 day EMA | 94.05 | 94.53 | 95.05 |
50 day EMA | 99.11 | 99.65 | 100.22 |
SMA (simple moving average) of Tracxn Technologies TRACXN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.05 | 85.7 | 85.83 |
12 day SMA | 85.23 | 85.58 | 86.25 |
20 day SMA | 89.39 | 89.98 | 90.71 |
35 day SMA | 94.52 | 94.99 | 95.46 |
50 day SMA | 99.07 | 99.65 | 100.35 |
100 day SMA | 99.2 | 99.03 | 98.88 |
150 day SMA | 90.77 | 90.71 | 90.66 |
200 day SMA | 88.78 | 88.72 | 88.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.