Login or Join
HomepageTracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 34.74 and 37.09
| Daily Target 1 | 34.26 |
| Daily Target 2 | 35.21 |
| Daily Target 3 | 36.606666666667 |
| Daily Target 4 | 37.56 |
| Daily Target 5 | 38.96 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.17 (-5.26%) | 38.00 | 35.65 - 38.00 | 0.9965 times | Tue 10 February 2026 | 38.18 (12.63%) | 36.09 | 36.09 - 40.68 | 4.4289 times | Mon 09 February 2026 | 33.90 (8.41%) | 31.27 | 31.27 - 34.49 | 2.7876 times | Fri 06 February 2026 | 31.27 (-9.1%) | 33.56 | 31.04 - 33.75 | 0.7153 times | Thu 05 February 2026 | 34.40 (-3.94%) | 35.10 | 33.82 - 37.24 | 0.1903 times | Wed 04 February 2026 | 35.81 (0.17%) | 35.00 | 35.00 - 37.50 | 0.1949 times | Tue 03 February 2026 | 35.75 (2.82%) | 35.99 | 35.10 - 36.70 | 0.1459 times | Mon 02 February 2026 | 34.77 (-7.18%) | 38.25 | 34.41 - 38.25 | 0.2535 times | Sun 01 February 2026 | 37.46 (6.51%) | 35.20 | 34.99 - 38.25 | 0.0923 times | Fri 30 January 2026 | 35.17 (5.77%) | 32.74 | 32.74 - 35.42 | 0.1948 times | Thu 29 January 2026 | 33.25 (-2.15%) | 33.98 | 32.60 - 33.98 | 0.2211 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 33.72 and 43.13
| Weekly Target 1 | 26.63 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 36.04 |
| Weekly Target 4 | 40.81 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.17 (15.67%) | 31.27 | 31.27 - 40.68 | 4.605 times | Fri 06 February 2026 | 31.27 (-11.09%) | 35.20 | 31.04 - 38.25 | 0.8928 times | Fri 30 January 2026 | 35.17 (5.52%) | 33.51 | 31.95 - 35.42 | 0.5666 times | Fri 23 January 2026 | 33.33 (-11.14%) | 37.33 | 33.21 - 37.50 | 0.6772 times | Fri 16 January 2026 | 37.51 (-2.11%) | 38.00 | 36.01 - 39.00 | 0.3198 times | Fri 09 January 2026 | 38.32 (-5.45%) | 40.00 | 37.67 - 40.65 | 0.5377 times | Fri 02 January 2026 | 40.53 (1.53%) | 39.93 | 39.02 - 40.88 | 0.4774 times | Fri 26 December 2025 | 39.92 (-0.92%) | 39.60 | 39.60 - 41.85 | 0.4591 times | Fri 19 December 2025 | 40.29 (-0.89%) | 40.41 | 39.01 - 41.28 | 0.5706 times | Fri 12 December 2025 | 40.65 (-0.71%) | 40.96 | 39.88 - 43.27 | 0.8939 times | Fri 05 December 2025 | 40.94 (-11.15%) | 46.22 | 40.80 - 46.98 | 0.751 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 33.61 and 43.25
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 35.963333333333 |
| Monthly Target 4 | 40.89 |
| Monthly Target 5 | 45.6 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.17 (2.84%) | 35.20 | 31.04 - 40.68 | 1.3679 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.5588 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.7482 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.6798 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 0.8356 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.1406 times | Fri 29 August 2025 | 49.57 (-11.61%) | 56.07 | 47.32 - 57.70 | 0.8141 times | Thu 31 July 2025 | 56.08 (-5.03%) | 59.33 | 52.90 - 63.89 | 1.6239 times | Mon 30 June 2025 | 59.05 (2.79%) | 57.45 | 55.40 - 61.60 | 0.9654 times | Fri 30 May 2025 | 57.45 (5.72%) | 53.75 | 50.75 - 65.80 | 1.2658 times | Wed 30 April 2025 | 54.34 (3.62%) | 52.84 | 47.71 - 59.05 | 1.2419 times |
Indicator Analysis of TracxnTechnologies
Please login to view indicator analysis. or View indicator analysis of TracxnTechnologies TRACXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 35.01 |
| 20 day DMA | 35.12 |
| 35 day DMA | 37.1 |
| 50 day DMA | 38.29 |
| 100 day DMA | 44.11 |
| 150 day DMA | 47.55 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.3 | 33.86 |
| 12 day EMA | 35.31 | 35.15 | 34.6 |
| 20 day EMA | 35.76 | 35.72 | 35.46 |
| 35 day EMA | 37.03 | 37.08 | 37.01 |
| 50 day EMA | 38.59 | 38.69 | 38.71 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 34.71 | 34.23 |
| 12 day SMA | 35.01 | 34.73 | 34.33 |
| 20 day SMA | 35.12 | 35.25 | 35.22 |
| 35 day SMA | 37.1 | 37.24 | 37.3 |
| 50 day SMA | 38.29 | 38.47 | 38.62 |
| 100 day SMA | 44.11 | 44.26 | 44.38 |
| 150 day SMA | 47.55 | 47.69 | 47.83 |
| 200 day SMA | 50.02 | 50.11 | 50.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.