Login or Join
HomepageTracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 38.73 and 39.45
| Daily Target 1 | 38.59 |
| Daily Target 2 | 38.86 |
| Daily Target 3 | 39.313333333333 |
| Daily Target 4 | 39.58 |
| Daily Target 5 | 40.03 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.12 (-1.68%) | 39.76 | 39.05 - 39.77 | 0.5428 times | Wed 17 December 2025 | 39.79 (-1.66%) | 40.30 | 39.40 - 40.50 | 1.1069 times | Tue 16 December 2025 | 40.46 (-0.71%) | 40.79 | 40.35 - 40.94 | 0.6849 times | Mon 15 December 2025 | 40.75 (0.25%) | 40.41 | 40.25 - 41.28 | 0.5195 times | Sat 13 December 2025 | 40.65 (0%) | 40.99 | 40.43 - 41.63 | 0.5735 times | Fri 12 December 2025 | 40.65 (-0.78%) | 40.99 | 40.43 - 41.63 | 0.5735 times | Thu 11 December 2025 | 40.97 (-2.15%) | 41.96 | 40.63 - 42.01 | 0.9066 times | Wed 10 December 2025 | 41.87 (2.2%) | 41.13 | 41.09 - 43.27 | 1.086 times | Tue 09 December 2025 | 40.97 (0.59%) | 40.00 | 39.88 - 42.59 | 2.1072 times | Mon 08 December 2025 | 40.73 (-0.51%) | 40.96 | 40.16 - 41.67 | 1.8989 times | Fri 05 December 2025 | 40.94 (-1.49%) | 41.50 | 40.80 - 41.51 | 1.2446 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 37.97 and 40.2
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 39.816666666667 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.12 (-3.76%) | 40.41 | 39.05 - 41.28 | 0.5214 times | Sat 13 December 2025 | 40.65 (-0.71%) | 40.96 | 39.88 - 43.27 | 1.3054 times | Fri 05 December 2025 | 40.94 (-11.15%) | 46.22 | 40.80 - 46.98 | 1.0087 times | Fri 28 November 2025 | 46.08 (-0.67%) | 46.03 | 45.80 - 47.50 | 0.7535 times | Fri 21 November 2025 | 46.39 (-0.88%) | 46.80 | 46.01 - 47.33 | 0.7071 times | Fri 14 November 2025 | 46.80 (-4.16%) | 48.99 | 45.06 - 49.24 | 1.1131 times | Fri 07 November 2025 | 48.83 (-6.24%) | 52.10 | 47.78 - 54.00 | 1.0961 times | Fri 31 October 2025 | 52.08 (-0.78%) | 52.55 | 50.87 - 53.78 | 0.7244 times | Fri 24 October 2025 | 52.49 (-2.8%) | 54.90 | 52.40 - 55.27 | 1.1446 times | Fri 17 October 2025 | 54.00 (5.28%) | 51.30 | 50.21 - 55.90 | 1.6258 times | Fri 10 October 2025 | 51.29 (2.15%) | 50.80 | 49.27 - 52.00 | 0.7958 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 35.12 and 43.05
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 41.716666666667 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.12 (-15.1%) | 46.22 | 39.05 - 46.98 | 0.455 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.5889 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 0.7238 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 0.988 times | Fri 29 August 2025 | 49.57 (-11.61%) | 56.07 | 47.32 - 57.70 | 0.7052 times | Thu 31 July 2025 | 56.08 (-5.03%) | 59.33 | 52.90 - 63.89 | 1.4067 times | Mon 30 June 2025 | 59.05 (2.79%) | 57.45 | 55.40 - 61.60 | 0.8363 times | Fri 30 May 2025 | 57.45 (5.72%) | 53.75 | 50.75 - 65.80 | 1.0965 times | Wed 30 April 2025 | 54.34 (3.62%) | 52.84 | 47.71 - 59.05 | 1.0759 times | Fri 28 March 2025 | 52.44 (-2.33%) | 53.42 | 49.49 - 59.79 | 2.1236 times | Fri 28 February 2025 | 53.69 (-24.34%) | 69.47 | 52.51 - 73.89 | 0.7669 times |
Indicator Analysis of TracxnTechnologies
Please login to view indicator analysis. or View indicator analysis of TracxnTechnologies TRACXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 40.71 |
| 20 day DMA | 42.62 |
| 35 day DMA | 44.99 |
| 50 day DMA | 47.29 |
| 100 day DMA | 49.62 |
| 150 day DMA | 52.61 |
| 200 day DMA | 52.92 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 40.44 | 40.77 |
| 12 day EMA | 41.09 | 41.45 | 41.75 |
| 20 day EMA | 42.37 | 42.71 | 43.02 |
| 35 day EMA | 44.59 | 44.91 | 45.21 |
| 50 day EMA | 46.83 | 47.14 | 47.44 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 40.46 | 40.7 |
| 12 day SMA | 40.71 | 41.03 | 41.38 |
| 20 day SMA | 42.62 | 42.98 | 43.32 |
| 35 day SMA | 44.99 | 45.38 | 45.71 |
| 50 day SMA | 47.29 | 47.5 | 47.71 |
| 100 day SMA | 49.62 | 49.8 | 49.98 |
| 150 day SMA | 52.61 | 52.75 | 52.88 |
| 200 day SMA | 52.92 | 53.01 | 53.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.