Login or Join
HomepageTplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 65.47 and 67.65
| Daily Target 1 | 64.92 |
| Daily Target 2 | 66.02 |
| Daily Target 3 | 67.103333333333 |
| Daily Target 4 | 68.2 |
| Daily Target 5 | 69.28 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.11 (-0.13%) | 67.72 | 66.01 - 68.19 | 1.2036 times | Thu 04 December 2025 | 67.20 (1.16%) | 66.51 | 66.50 - 67.49 | 0.9034 times | Wed 03 December 2025 | 66.43 (-1.86%) | 68.50 | 66.00 - 69.10 | 0.8785 times | Tue 02 December 2025 | 67.69 (-2.32%) | 68.20 | 67.48 - 68.94 | 0.961 times | Mon 01 December 2025 | 69.30 (1.08%) | 69.46 | 68.32 - 70.56 | 1.0264 times | Fri 28 November 2025 | 68.56 (1.87%) | 67.31 | 67.31 - 68.92 | 0.9143 times | Thu 27 November 2025 | 67.30 (-0.31%) | 67.01 | 67.01 - 68.00 | 0.8417 times | Wed 26 November 2025 | 67.51 (-1.66%) | 67.10 | 66.63 - 68.83 | 0.9663 times | Tue 25 November 2025 | 68.65 (0.66%) | 68.20 | 66.81 - 69.13 | 1.0856 times | Mon 24 November 2025 | 68.20 (-3.75%) | 70.80 | 68.00 - 70.80 | 1.2192 times | Fri 21 November 2025 | 70.86 (1.27%) | 71.00 | 69.93 - 74.00 | 1.4425 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 64.28 and 68.84
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 65.22 |
| Weekly Target 3 | 67.89 |
| Weekly Target 4 | 69.78 |
| Weekly Target 5 | 72.45 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.11 (-2.11%) | 69.46 | 66.00 - 70.56 | 0.6732 times | Fri 28 November 2025 | 68.56 (-3.25%) | 70.80 | 66.63 - 70.80 | 0.6805 times | Fri 21 November 2025 | 70.86 (-1.3%) | 71.11 | 67.22 - 74.00 | 0.9681 times | Fri 14 November 2025 | 71.79 (6.64%) | 66.80 | 66.80 - 75.48 | 3.0824 times | Fri 07 November 2025 | 67.32 (-4.79%) | 71.73 | 66.61 - 72.10 | 1.5756 times | Fri 31 October 2025 | 70.71 (2.02%) | 68.50 | 67.63 - 73.56 | 2.1288 times | Fri 24 October 2025 | 69.31 (2.24%) | 67.79 | 65.26 - 71.60 | 0.2505 times | Fri 17 October 2025 | 67.79 (-5.08%) | 70.05 | 67.50 - 71.99 | 0.2517 times | Fri 10 October 2025 | 71.42 (-1.27%) | 72.51 | 70.55 - 74.44 | 0.2213 times | Fri 03 October 2025 | 72.34 (-0.52%) | 73.00 | 71.29 - 73.49 | 0.1679 times | Fri 26 September 2025 | 72.72 (-3.55%) | 75.11 | 71.52 - 76.49 | 0.1941 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 64.28 and 68.84
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 65.22 |
| Monthly Target 3 | 67.89 |
| Monthly Target 4 | 69.78 |
| Monthly Target 5 | 72.45 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.11 (-2.11%) | 69.46 | 66.00 - 70.56 | 0.192 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.7991 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.8442 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.2915 times | Fri 29 August 2025 | 76.70 (-2.52%) | 78.00 | 71.60 - 81.90 | 0.3589 times | Thu 31 July 2025 | 78.68 (-3.68%) | 81.89 | 74.42 - 83.44 | 0.9821 times | Mon 30 June 2025 | 81.69 (-0.6%) | 82.00 | 76.91 - 87.69 | 1.9996 times | Fri 30 May 2025 | 82.18 (1.59%) | 80.89 | 73.42 - 88.63 | 1.7943 times | Wed 30 April 2025 | 80.89 (8.08%) | 76.63 | 60.01 - 93.99 | 0.8959 times | Fri 28 March 2025 | 74.84 (-4.61%) | 77.30 | 69.01 - 81.45 | 0.8423 times | Fri 28 February 2025 | 78.46 (-11.17%) | 89.12 | 77.54 - 96.75 | 1.8696 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 67.55 |
| 12 day DMA | 68.23 |
| 20 day DMA | 69.33 |
| 35 day DMA | 69.44 |
| 50 day DMA | 70.13 |
| 100 day DMA | 73.44 |
| 150 day DMA | 76.12 |
| 200 day DMA | 76.95 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.39 | 67.53 | 67.7 |
| 12 day EMA | 68.13 | 68.31 | 68.51 |
| 20 day EMA | 68.73 | 68.9 | 69.08 |
| 35 day EMA | 69.63 | 69.78 | 69.93 |
| 50 day EMA | 70.3 | 70.43 | 70.56 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.55 | 67.84 | 67.86 |
| 12 day SMA | 68.23 | 68.51 | 68.67 |
| 20 day SMA | 69.33 | 69.35 | 69.39 |
| 35 day SMA | 69.44 | 69.51 | 69.57 |
| 50 day SMA | 70.13 | 70.28 | 70.46 |
| 100 day SMA | 73.44 | 73.57 | 73.7 |
| 150 day SMA | 76.12 | 76.2 | 76.29 |
| 200 day SMA | 76.95 | 77.04 | 77.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.