Login or Join
HomepageTplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 65.49 and 67.58
| Daily Target 1 | 65.06 |
| Daily Target 2 | 65.91 |
| Daily Target 3 | 67.153333333333 |
| Daily Target 4 | 68 |
| Daily Target 5 | 69.24 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 66.75 (-0.48%) | 68.40 | 66.31 - 68.40 | 0.5876 times | Tue 16 June 2026 | 67.07 (-0.03%) | 67.76 | 66.42 - 68.36 | 0.3604 times | Mon 15 June 2026 | 67.09 (0.55%) | 68.50 | 66.50 - 68.68 | 1.1342 times | Fri 12 June 2026 | 66.72 (2.55%) | 63.60 | 63.60 - 67.50 | 0.7056 times | Thu 11 June 2026 | 65.06 (0.23%) | 65.20 | 64.01 - 66.39 | 1.0076 times | Wed 10 June 2026 | 64.91 (-1.47%) | 65.91 | 64.52 - 66.39 | 0.874 times | Tue 09 June 2026 | 65.88 (1.97%) | 65.61 | 65.03 - 66.44 | 0.5524 times | Mon 08 June 2026 | 64.61 (-2.9%) | 66.00 | 64.01 - 66.75 | 1.4402 times | Fri 05 June 2026 | 66.54 (-2.88%) | 69.00 | 65.98 - 69.14 | 1.9647 times | Thu 04 June 2026 | 68.51 (-1.23%) | 69.71 | 68.10 - 70.56 | 1.3733 times | Wed 03 June 2026 | 69.36 (-2.6%) | 70.90 | 67.50 - 70.90 | 1.5968 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 65.35 and 67.72
| Weekly Target 1 | 64.88 |
| Weekly Target 2 | 65.81 |
| Weekly Target 3 | 67.246666666667 |
| Weekly Target 4 | 68.18 |
| Weekly Target 5 | 69.62 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 66.75 (0.04%) | 68.50 | 66.31 - 68.68 | 0.1414 times | Fri 12 June 2026 | 66.72 (0.27%) | 66.00 | 63.60 - 67.50 | 0.3111 times | Fri 05 June 2026 | 66.54 (-8.92%) | 74.96 | 65.98 - 74.96 | 0.654 times | Fri 29 May 2026 | 73.06 (15.04%) | 63.96 | 63.96 - 75.79 | 1.6045 times | Fri 22 May 2026 | 63.51 (1.75%) | 62.10 | 61.04 - 65.00 | 1.1969 times | Fri 15 May 2026 | 62.42 (-6.56%) | 67.00 | 61.27 - 67.60 | 1.2389 times | Fri 08 May 2026 | 66.80 (-2.54%) | 69.50 | 65.82 - 69.50 | 1.2616 times | Thu 30 April 2026 | 68.54 (3.27%) | 66.98 | 65.73 - 69.99 | 0.9882 times | Fri 24 April 2026 | 66.37 (-7.41%) | 70.85 | 65.89 - 72.05 | 1.2516 times | Fri 17 April 2026 | 71.68 (3.54%) | 69.23 | 66.00 - 73.40 | 1.3517 times | Fri 10 April 2026 | 69.23 (16%) | 63.00 | 58.96 - 70.49 | 1.3411 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 59.5 and 70.86
| Monthly Target 1 | 57.08 |
| Monthly Target 2 | 61.91 |
| Monthly Target 3 | 68.436666666667 |
| Monthly Target 4 | 73.27 |
| Monthly Target 5 | 79.8 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 66.75 (-8.64%) | 74.96 | 63.60 - 74.96 | 0.3461 times | Fri 29 May 2026 | 73.06 (6.59%) | 69.50 | 61.04 - 75.79 | 1.6584 times | Thu 30 April 2026 | 68.54 (33.09%) | 54.80 | 54.01 - 73.40 | 1.658 times | Mon 30 March 2026 | 51.50 (-23.62%) | 62.60 | 50.01 - 65.99 | 1.1784 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 1.1896 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 0.9382 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.7741 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.3836 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.6492 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.2242 times | Fri 29 August 2025 | 76.70 (-2.52%) | 78.00 | 71.60 - 81.90 | 0.276 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 66.54 |
| 12 day DMA | 66.98 |
| 20 day DMA | 66.86 |
| 35 day DMA | 66.24 |
| 50 day DMA | 66.57 |
| 100 day DMA | 64.93 |
| 150 day DMA | 65.9 |
| 200 day DMA | 67.64 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.67 | 66.63 | 66.41 |
| 12 day EMA | 66.68 | 66.67 | 66.6 |
| 20 day EMA | 66.55 | 66.53 | 66.47 |
| 35 day EMA | 66.28 | 66.25 | 66.2 |
| 50 day EMA | 65.76 | 65.72 | 65.66 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.54 | 66.17 | 65.93 |
| 12 day SMA | 66.98 | 67.24 | 67.74 |
| 20 day SMA | 66.86 | 66.71 | 66.48 |
| 35 day SMA | 66.24 | 66.26 | 66.24 |
| 50 day SMA | 66.57 | 66.43 | 66.24 |
| 100 day SMA | 64.93 | 64.91 | 64.9 |
| 150 day SMA | 65.9 | 65.91 | 65.93 |
| 200 day SMA | 67.64 | 67.71 | 67.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.