Login or Join
HomepageTplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 65.37 and 67.95
| Daily Target 1 | 63.33 |
| Daily Target 2 | 64.82 |
| Daily Target 3 | 65.906666666667 |
| Daily Target 4 | 67.4 |
| Daily Target 5 | 68.49 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.32 (2.3%) | 64.89 | 64.41 - 66.99 | 1.2233 times | Mon 09 February 2026 | 64.83 (6.87%) | 59.35 | 59.35 - 65.40 | 1.3177 times | Fri 06 February 2026 | 60.66 (-0.87%) | 61.99 | 60.00 - 61.99 | 0.714 times | Thu 05 February 2026 | 61.19 (-2.3%) | 62.01 | 60.52 - 62.99 | 1.0763 times | Wed 04 February 2026 | 62.63 (0.79%) | 62.14 | 61.46 - 63.00 | 0.9012 times | Tue 03 February 2026 | 62.14 (1.54%) | 66.80 | 60.96 - 66.80 | 1.0842 times | Mon 02 February 2026 | 61.20 (-0.23%) | 60.11 | 60.11 - 62.40 | 0.8967 times | Sun 01 February 2026 | 61.34 (0.44%) | 63.00 | 60.04 - 63.00 | 0.9057 times | Fri 30 January 2026 | 61.07 (0.81%) | 59.70 | 59.44 - 62.29 | 0.8083 times | Thu 29 January 2026 | 60.58 (-2.37%) | 62.05 | 59.50 - 62.69 | 1.0726 times | Wed 28 January 2026 | 62.05 (0.7%) | 61.62 | 61.62 - 63.02 | 1.0681 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 62.84 and 70.48
| Weekly Target 1 | 56.58 |
| Weekly Target 2 | 61.45 |
| Weekly Target 3 | 64.22 |
| Weekly Target 4 | 69.09 |
| Weekly Target 5 | 71.86 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.32 (9.33%) | 59.35 | 59.35 - 66.99 | 0.5428 times | Fri 06 February 2026 | 60.66 (-0.67%) | 63.00 | 60.00 - 66.80 | 1.1916 times | Fri 30 January 2026 | 61.07 (-3.37%) | 63.40 | 59.44 - 63.85 | 0.9803 times | Fri 23 January 2026 | 63.20 (-4.18%) | 66.49 | 62.70 - 67.00 | 0.9955 times | Fri 16 January 2026 | 65.96 (-0.23%) | 66.11 | 64.14 - 68.99 | 0.799 times | Fri 09 January 2026 | 66.11 (0.17%) | 66.50 | 65.41 - 71.45 | 1.7287 times | Fri 02 January 2026 | 66.00 (-0.59%) | 66.98 | 65.10 - 68.50 | 1.0793 times | Fri 26 December 2025 | 66.39 (-1.63%) | 67.50 | 66.01 - 68.75 | 0.6962 times | Fri 19 December 2025 | 67.49 (1.23%) | 66.80 | 65.10 - 72.40 | 1.199 times | Fri 12 December 2025 | 66.67 (-0.66%) | 67.80 | 64.26 - 72.10 | 0.7877 times | Fri 05 December 2025 | 67.11 (-2.11%) | 69.46 | 66.00 - 70.56 | 0.7802 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 62.84 and 70.48
| Monthly Target 1 | 56.58 |
| Monthly Target 2 | 61.45 |
| Monthly Target 3 | 64.22 |
| Monthly Target 4 | 69.09 |
| Monthly Target 5 | 71.86 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.32 (8.6%) | 63.00 | 59.35 - 66.99 | 0.3981 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 1.1377 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.9386 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.6778 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.7872 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.2719 times | Fri 29 August 2025 | 76.70 (-2.52%) | 78.00 | 71.60 - 81.90 | 0.3347 times | Thu 31 July 2025 | 78.68 (-3.68%) | 81.89 | 74.42 - 83.44 | 0.9159 times | Mon 30 June 2025 | 81.69 (-0.6%) | 82.00 | 76.91 - 87.69 | 1.8648 times | Fri 30 May 2025 | 82.18 (1.59%) | 80.89 | 73.42 - 88.63 | 1.6733 times | Wed 30 April 2025 | 80.89 (8.08%) | 76.63 | 60.01 - 93.99 | 0.8355 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 63.13 |
| 12 day DMA | 62.14 |
| 20 day DMA | 63.52 |
| 35 day DMA | 64.89 |
| 50 day DMA | 65.61 |
| 100 day DMA | 68.26 |
| 150 day DMA | 71.28 |
| 200 day DMA | 73.86 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.8 | 62.54 | 61.39 |
| 12 day EMA | 63.17 | 62.6 | 62.2 |
| 20 day EMA | 63.57 | 63.28 | 63.12 |
| 35 day EMA | 64.45 | 64.34 | 64.31 |
| 50 day EMA | 65.57 | 65.54 | 65.57 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.13 | 62.29 | 61.56 |
| 12 day SMA | 62.14 | 61.88 | 61.85 |
| 20 day SMA | 63.52 | 63.49 | 63.55 |
| 35 day SMA | 64.89 | 64.92 | 64.97 |
| 50 day SMA | 65.61 | 65.66 | 65.7 |
| 100 day SMA | 68.26 | 68.35 | 68.45 |
| 150 day SMA | 71.28 | 71.39 | 71.49 |
| 200 day SMA | 73.86 | 73.97 | 74.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.