Login or Join
HomepageTplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 80.38 and 82.88
| Daily Target 1 | 78.42 |
| Daily Target 2 | 79.84 |
| Daily Target 3 | 80.92 |
| Daily Target 4 | 82.34 |
| Daily Target 5 | 83.42 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 81.26 (2.46%) | 79.50 | 79.50 - 82.00 | 1.0823 times | Fri 31 July 2026 | 79.31 (-0.13%) | 79.88 | 78.62 - 80.50 | 0.8933 times | Thu 30 July 2026 | 79.41 (0.47%) | 79.43 | 78.25 - 79.90 | 1.024 times | Wed 29 July 2026 | 79.04 (0.75%) | 78.25 | 78.25 - 79.75 | 0.5707 times | Tue 28 July 2026 | 78.45 (0.14%) | 78.56 | 78.25 - 79.25 | 0.9254 times | Mon 27 July 2026 | 78.34 (1.87%) | 78.44 | 77.20 - 80.59 | 1.1094 times | Fri 24 July 2026 | 76.90 (0.13%) | 77.00 | 75.26 - 77.72 | 1.0988 times | Thu 23 July 2026 | 76.80 (-2.38%) | 79.06 | 76.25 - 79.59 | 1.2636 times | Wed 22 July 2026 | 78.67 (-2.5%) | 80.69 | 78.15 - 81.45 | 0.8549 times | Tue 21 July 2026 | 80.69 (-2.7%) | 81.50 | 80.00 - 83.26 | 1.1777 times | Mon 20 July 2026 | 82.93 (4.14%) | 80.20 | 80.20 - 84.10 | 1.9354 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 80.38 and 82.88
| Weekly Target 1 | 78.42 |
| Weekly Target 2 | 79.84 |
| Weekly Target 3 | 80.92 |
| Weekly Target 4 | 82.34 |
| Weekly Target 5 | 83.42 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 81.26 (2.46%) | 79.50 | 79.50 - 82.00 | 0.1625 times | Fri 31 July 2026 | 79.31 (3.13%) | 78.44 | 77.20 - 80.59 | 0.679 times | Fri 24 July 2026 | 76.90 (-3.43%) | 80.20 | 75.26 - 84.10 | 0.9504 times | Fri 17 July 2026 | 79.63 (-3.61%) | 82.26 | 77.51 - 85.50 | 0.9199 times | Fri 10 July 2026 | 82.61 (-5.22%) | 89.69 | 79.00 - 90.33 | 1.9946 times | Fri 03 July 2026 | 87.16 (21.24%) | 71.89 | 70.00 - 87.40 | 3.2289 times | Thu 25 June 2026 | 71.89 (7.6%) | 69.90 | 67.31 - 75.39 | 0.9034 times | Fri 19 June 2026 | 66.81 (0.13%) | 68.50 | 66.07 - 68.89 | 0.2966 times | Fri 12 June 2026 | 66.72 (0.27%) | 66.00 | 63.60 - 67.50 | 0.2787 times | Fri 05 June 2026 | 66.54 (-8.92%) | 74.96 | 65.98 - 74.96 | 0.586 times | Fri 29 May 2026 | 73.06 (15.04%) | 63.96 | 63.96 - 75.79 | 1.4375 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 80.38 and 82.88
| Monthly Target 1 | 78.42 |
| Monthly Target 2 | 79.84 |
| Monthly Target 3 | 80.92 |
| Monthly Target 4 | 82.34 |
| Monthly Target 5 | 83.42 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 81.26 (2.46%) | 79.50 | 79.50 - 82.00 | 0.0462 times | Fri 31 July 2026 | 79.31 (8.42%) | 73.15 | 70.00 - 90.33 | 2.1653 times | Tue 30 June 2026 | 73.15 (0.12%) | 74.96 | 63.60 - 75.39 | 0.6335 times | Fri 29 May 2026 | 73.06 (6.59%) | 69.50 | 61.04 - 75.79 | 1.3514 times | Thu 30 April 2026 | 68.54 (33.09%) | 54.80 | 54.01 - 73.40 | 1.3511 times | Mon 30 March 2026 | 51.50 (-23.62%) | 62.60 | 50.01 - 65.99 | 0.9603 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 0.9694 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 0.7646 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.6308 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.1275 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.529 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 79.49 |
| 12 day DMA | 79.29 |
| 20 day DMA | 80.24 |
| 35 day DMA | 76.75 |
| 50 day DMA | 73.91 |
| 100 day DMA | 68.87 |
| 150 day DMA | 67.85 |
| 200 day DMA | 68.14 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.77 | 79.03 | 78.89 |
| 12 day EMA | 79.41 | 79.07 | 79.03 |
| 20 day EMA | 78.74 | 78.47 | 78.38 |
| 35 day EMA | 76.37 | 76.08 | 75.89 |
| 50 day EMA | 73.59 | 73.28 | 73.03 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.49 | 78.91 | 78.43 |
| 12 day SMA | 79.29 | 79.32 | 79.49 |
| 20 day SMA | 80.24 | 80.25 | 80.64 |
| 35 day SMA | 76.75 | 76.33 | 75.93 |
| 50 day SMA | 73.91 | 73.56 | 73.24 |
| 100 day SMA | 68.87 | 68.69 | 68.52 |
| 150 day SMA | 67.85 | 67.76 | 67.68 |
| 200 day SMA | 68.14 | 68.09 | 68.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.