Login or Join
HomepageTplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 86.93 and 90.03
| Daily Target 1 | 86.05 |
| Daily Target 2 | 87.8 |
| Daily Target 3 | 89.15 |
| Daily Target 4 | 90.9 |
| Daily Target 5 | 92.25 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 89.55 (0.45%) | 90.15 | 87.40 - 90.50 | 0.7511 times | Thu 09 May 2024 | 89.15 (-2.67%) | 92.00 | 87.60 - 94.75 | 0.9124 times | Wed 08 May 2024 | 91.60 (0.38%) | 91.60 | 90.45 - 94.75 | 0.793 times | Tue 07 May 2024 | 91.25 (-0.6%) | 92.60 | 90.05 - 94.00 | 0.7841 times | Mon 06 May 2024 | 91.80 (-4.77%) | 96.95 | 88.90 - 96.95 | 1.074 times | Fri 03 May 2024 | 96.40 (-2.33%) | 99.65 | 95.50 - 100.70 | 0.9537 times | Thu 02 May 2024 | 98.70 (7.75%) | 92.20 | 91.85 - 99.80 | 1.7853 times | Tue 30 April 2024 | 91.60 (-2.08%) | 93.10 | 91.00 - 95.15 | 0.9044 times | Mon 29 April 2024 | 93.55 (-3.21%) | 98.00 | 93.30 - 98.00 | 1.2152 times | Fri 26 April 2024 | 96.65 (0.89%) | 98.80 | 95.85 - 98.80 | 0.8269 times | Thu 25 April 2024 | 95.80 (-2.44%) | 100.20 | 94.85 - 100.20 | 1.0902 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 83.7 and 93.25
| Weekly Target 1 | 81.75 |
| Weekly Target 2 | 85.65 |
| Weekly Target 3 | 91.3 |
| Weekly Target 4 | 95.2 |
| Weekly Target 5 | 100.85 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 89.55 (-7.11%) | 96.95 | 87.40 - 96.95 | 0.677 times | Fri 03 May 2024 | 96.40 (-0.26%) | 98.00 | 91.00 - 100.70 | 0.7624 times | Fri 26 April 2024 | 96.65 (8.41%) | 93.90 | 93.90 - 106.50 | 1.9922 times | Fri 19 April 2024 | 89.15 (20.55%) | 71.30 | 68.10 - 91.90 | 1.7339 times | Fri 12 April 2024 | 73.95 (3.94%) | 71.45 | 68.35 - 81.90 | 2.0459 times | Fri 05 April 2024 | 71.15 (14.57%) | 64.00 | 64.00 - 74.55 | 1.209 times | Thu 28 March 2024 | 62.10 (-1.51%) | 63.00 | 59.50 - 65.10 | 0.1963 times | Fri 22 March 2024 | 63.05 (13.81%) | 55.85 | 54.85 - 67.00 | 0.5737 times | Fri 15 March 2024 | 55.40 (-11.15%) | 62.75 | 51.45 - 62.80 | 0.4423 times | Thu 07 March 2024 | 62.35 (-7.7%) | 67.55 | 61.65 - 71.60 | 0.3674 times | Sat 02 March 2024 | 67.55 (-1.39%) | 68.85 | 63.45 - 71.00 | 0.345 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 81.83 and 95.13
| Monthly Target 1 | 79.25 |
| Monthly Target 2 | 84.4 |
| Monthly Target 3 | 92.55 |
| Monthly Target 4 | 97.7 |
| Monthly Target 5 | 105.85 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 89.55 (-2.24%) | 92.20 | 87.40 - 100.70 | 0.3548 times | Tue 30 April 2024 | 91.60 (47.5%) | 64.00 | 64.00 - 106.50 | 2.3444 times | Thu 28 March 2024 | 62.10 (-5.48%) | 66.35 | 51.45 - 71.60 | 0.5275 times | Thu 29 February 2024 | 65.70 (12.4%) | 58.45 | 57.15 - 78.00 | 1.9368 times | Wed 31 January 2024 | 58.45 (13.17%) | 51.80 | 50.25 - 65.25 | 1.1855 times | Fri 29 December 2023 | 51.65 (-9.54%) | 57.10 | 47.35 - 58.90 | 0.4115 times | Thu 30 November 2023 | 57.10 (19.33%) | 48.55 | 47.30 - 59.40 | 1.1851 times | Tue 31 October 2023 | 47.85 (6.57%) | 44.50 | 42.15 - 53.45 | 0.6765 times | Fri 23 June 2023 | 44.90 (6.02%) | 43.00 | 40.20 - 50.40 | 0.6485 times | Wed 31 May 2023 | 42.35 (27.75%) | 34.00 | 31.55 - 47.50 | 0.7293 times | Fri 28 April 2023 | 33.15 (15.91%) | 28.50 | 28.50 - 36.35 | 0.2046 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 90.67 |
| 12 day DMA | 93.69 |
| 20 day DMA | 89.6 |
| 35 day DMA | 79.01 |
| 50 day DMA | 74.2 |
| 100 day DMA | 66.99 |
| 150 day DMA | 61.86 |
| 200 day DMA | 55.93 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.88 | 91.54 | 92.73 |
| 12 day EMA | 90.91 | 91.16 | 91.52 |
| 20 day EMA | 88.12 | 87.97 | 87.85 |
| 35 day EMA | 82.58 | 82.17 | 81.76 |
| 50 day EMA | 75.48 | 74.91 | 74.33 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.67 | 92.04 | 93.95 |
| 12 day SMA | 93.69 | 94.13 | 95.08 |
| 20 day SMA | 89.6 | 89.12 | 88.14 |
| 35 day SMA | 79.01 | 78.03 | 77.12 |
| 50 day SMA | 74.2 | 73.77 | 73.37 |
| 100 day SMA | 66.99 | 66.63 | 66.26 |
| 150 day SMA | 61.86 | 61.56 | 61.28 |
| 200 day SMA | 55.93 | 55.63 | 55.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.