Login or Join
HomepageTplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 61.54 and 65.7
| Daily Target 1 | 60.69 |
| Daily Target 2 | 62.39 |
| Daily Target 3 | 64.846666666667 |
| Daily Target 4 | 66.55 |
| Daily Target 5 | 69.01 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.10 (-3.35%) | 67.30 | 63.14 - 67.30 | 1.2559 times | Tue 10 February 2026 | 66.32 (2.3%) | 64.89 | 64.41 - 66.99 | 1.1982 times | Mon 09 February 2026 | 64.83 (6.87%) | 59.35 | 59.35 - 65.40 | 1.2906 times | Fri 06 February 2026 | 60.66 (-0.87%) | 61.99 | 60.00 - 61.99 | 0.6994 times | Thu 05 February 2026 | 61.19 (-2.3%) | 62.01 | 60.52 - 62.99 | 1.0542 times | Wed 04 February 2026 | 62.63 (0.79%) | 62.14 | 61.46 - 63.00 | 0.8827 times | Tue 03 February 2026 | 62.14 (1.54%) | 66.80 | 60.96 - 66.80 | 1.0619 times | Mon 02 February 2026 | 61.20 (-0.23%) | 60.11 | 60.11 - 62.40 | 0.8783 times | Sun 01 February 2026 | 61.34 (0.44%) | 63.00 | 60.04 - 63.00 | 0.8871 times | Fri 30 January 2026 | 61.07 (0.81%) | 59.70 | 59.44 - 62.29 | 0.7917 times | Thu 29 January 2026 | 60.58 (-2.37%) | 62.05 | 59.50 - 62.69 | 1.0505 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 61.73 and 69.68
| Weekly Target 1 | 55.63 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 63.583333333333 |
| Weekly Target 4 | 67.82 |
| Weekly Target 5 | 71.53 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.10 (5.67%) | 59.35 | 59.35 - 67.30 | 0.7949 times | Fri 06 February 2026 | 60.66 (-0.67%) | 63.00 | 60.00 - 66.80 | 1.1598 times | Fri 30 January 2026 | 61.07 (-3.37%) | 63.40 | 59.44 - 63.85 | 0.9541 times | Fri 23 January 2026 | 63.20 (-4.18%) | 66.49 | 62.70 - 67.00 | 0.9689 times | Fri 16 January 2026 | 65.96 (-0.23%) | 66.11 | 64.14 - 68.99 | 0.7777 times | Fri 09 January 2026 | 66.11 (0.17%) | 66.50 | 65.41 - 71.45 | 1.6826 times | Fri 02 January 2026 | 66.00 (-0.59%) | 66.98 | 65.10 - 68.50 | 1.0505 times | Fri 26 December 2025 | 66.39 (-1.63%) | 67.50 | 66.01 - 68.75 | 0.6776 times | Fri 19 December 2025 | 67.49 (1.23%) | 66.80 | 65.10 - 72.40 | 1.167 times | Fri 12 December 2025 | 66.67 (-0.66%) | 67.80 | 64.26 - 72.10 | 0.7667 times | Fri 05 December 2025 | 67.11 (-2.11%) | 69.46 | 66.00 - 70.56 | 0.7594 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 61.73 and 69.68
| Monthly Target 1 | 55.63 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 63.583333333333 |
| Monthly Target 4 | 67.82 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.10 (4.96%) | 63.00 | 59.35 - 67.30 | 0.4581 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 1.1306 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.9328 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.6673 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.7823 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.2702 times | Fri 29 August 2025 | 76.70 (-2.52%) | 78.00 | 71.60 - 81.90 | 0.3326 times | Thu 31 July 2025 | 78.68 (-3.68%) | 81.89 | 74.42 - 83.44 | 0.9101 times | Mon 30 June 2025 | 81.69 (-0.6%) | 82.00 | 76.91 - 87.69 | 1.8531 times | Fri 30 May 2025 | 82.18 (1.59%) | 80.89 | 73.42 - 88.63 | 1.6629 times | Wed 30 April 2025 | 80.89 (8.08%) | 76.63 | 60.01 - 93.99 | 0.8302 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 63.42 |
| 12 day DMA | 62.34 |
| 20 day DMA | 63.38 |
| 35 day DMA | 64.79 |
| 50 day DMA | 65.51 |
| 100 day DMA | 68.16 |
| 150 day DMA | 71.16 |
| 200 day DMA | 73.76 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.9 | 63.8 | 62.54 |
| 12 day EMA | 63.31 | 63.17 | 62.6 |
| 20 day EMA | 63.61 | 63.56 | 63.27 |
| 35 day EMA | 64.42 | 64.44 | 64.33 |
| 50 day EMA | 65.54 | 65.6 | 65.57 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.42 | 63.13 | 62.29 |
| 12 day SMA | 62.34 | 62.14 | 61.88 |
| 20 day SMA | 63.38 | 63.52 | 63.49 |
| 35 day SMA | 64.79 | 64.89 | 64.92 |
| 50 day SMA | 65.51 | 65.61 | 65.66 |
| 100 day SMA | 68.16 | 68.26 | 68.35 |
| 150 day SMA | 71.16 | 71.28 | 71.39 |
| 200 day SMA | 73.76 | 73.86 | 73.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.