login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong Daily Stock price targets for TeamoProductions TPHQ are 0.61 and 0.66

Daily Target 1	0.6
Daily Target 2	0.61
Daily Target 3	0.64666666666667
Daily Target 4	0.66
Daily Target 5	0.7

Daily price and volume Teamo Productions

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.63 (-3.08%)	0.66	0.63 - 0.68	1.2396 times
Thu 22 January 2026	0.65 (-4.41%)	0.66	0.65 - 0.70	1.2888 times
Wed 21 January 2026	0.68 (-4.23%)	0.71	0.68 - 0.72	1.5663 times
Tue 20 January 2026	0.71 (4.41%)	0.71	0.71 - 0.71	1.7953 times
Mon 19 January 2026	0.68 (4.62%)	0.67	0.65 - 0.68	1.4414 times
Fri 16 January 2026	0.65 (4.84%)	0.63	0.63 - 0.65	0.4321 times
Wed 14 January 2026	0.62 (-1.59%)	0.64	0.62 - 0.64	0.4925 times
Tue 13 January 2026	0.63 (0%)	0.64	0.62 - 0.65	0.4429 times
Mon 12 January 2026	0.63 (-1.56%)	0.64	0.62 - 0.65	0.659 times
Fri 09 January 2026	0.64 (-3.03%)	0.66	0.64 - 0.67	0.642 times
Thu 08 January 2026	0.66 (-2.94%)	0.69	0.66 - 0.69	0.5596 times

Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ are 0.59 and 0.68

Weekly Target 1	0.57
Weekly Target 2	0.6
Weekly Target 3	0.66
Weekly Target 4	0.69
Weekly Target 5	0.75

Weekly price and volumes for Teamo Productions

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.63 (-3.08%)	0.67	0.63 - 0.72	1.2627 times
Fri 16 January 2026	0.65 (1.56%)	0.64	0.62 - 0.65	0.349 times
Fri 09 January 2026	0.64 (0%)	0.67	0.62 - 0.73	1.0933 times
Fri 02 January 2026	0.64 (-16.88%)	0.71	0.60 - 0.75	1.9678 times
Fri 26 December 2025	0.77 (42.59%)	0.55	0.54 - 0.86	2.9929 times
Fri 19 December 2025	0.54 (-1.82%)	0.55	0.52 - 0.57	0.3318 times
Sat 13 December 2025	0.55 (0%)	0.55	0.54 - 0.56	0.2658 times
Fri 05 December 2025	0.55 (1.85%)	0.54	0.53 - 0.58	0.355 times
Fri 28 November 2025	0.54 (0%)	0.55	0.53 - 0.56	0.3677 times
Fri 21 November 2025	0.54 (-6.9%)	0.58	0.52 - 0.60	1.0139 times
Fri 14 November 2025	0.58 (-12.12%)	0.67	0.56 - 0.68	1.4837 times

weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ are 0.62 and 0.75

Monthly Target 1	0.52
Monthly Target 2	0.58
Monthly Target 3	0.65333333333333
Monthly Target 4	0.71
Monthly Target 5	0.78

Monthly price and volumes Teamo Productions

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.63 (0%)	0.62	0.60 - 0.73	0.8843 times
Wed 31 December 2025	0.63 (16.67%)	0.54	0.52 - 0.86	1.3901 times
Fri 28 November 2025	0.54 (-18.18%)	0.67	0.52 - 0.68	0.8252 times
Fri 31 October 2025	0.66 (0%)	0.66	0.62 - 0.73	0.6726 times
Tue 30 September 2025	0.66 (-1.49%)	0.74	0.65 - 0.76	0.6932 times
Fri 09 May 2025	0.67 (-19.28%)	0.83	0.62 - 0.83	0.8828 times
Wed 30 April 2025	0.83 (-66.12%)	1.35	0.83 - 1.38	1.1288 times
Tue 17 December 2024	2.45 (87.02%)	1.31	1.28 - 2.46	2.5815 times
Fri 29 November 2024	1.31 (0%)	1.35	1.30 - 1.56	0.6785 times
Thu 31 October 2024	1.31 (-26.82%)	1.38	1.20 - 1.41	0.263 times
Mon 15 July 2024	1.79 (19.33%)	1.50	1.30 - 1.86	1.8393 times

monthly chart TeamoProductions

Indicator Analysis of TeamoProductions

Please login to view indicator analysis. or View indicator analysis of TeamoProductions TPHQ on MunafaSutra.com for free

DMA SMA EMA moving averages of Teamo Productions TPHQ

DMA (daily moving average) of Teamo Productions TPHQ

DMA period	DMA value
5 day DMA	0.67
12 day DMA	0.66
20 day DMA	0.66
35 day DMA	0.63
50 day DMA	0.6
100 day DMA	0.64
150 day DMA	0.87
200 day DMA

EMA (exponential moving average) of Teamo Productions TPHQ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.65	0.66	0.67
12 day EMA	0.66	0.66	0.66
20 day EMA	0.66	0.66	0.66
35 day EMA	0.61	0.61	0.61
50 day EMA	0.6	0.6	0.6

SMA (simple moving average) of Teamo Productions TPHQ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.67	0.67	0.67
12 day SMA	0.66	0.66	0.66
20 day SMA	0.66	0.67	0.68
35 day SMA	0.63	0.62	0.62
50 day SMA	0.6	0.6	0.6
100 day SMA	0.64	0.64	0.64
150 day SMA	0.87	0.88	0.88
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme