TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong Daily Stock price targets for TeamoProductions TPHQ are 0.47 and 0.49

Daily Target 10.47
Daily Target 20.47
Daily Target 30.48666666666667
Daily Target 40.49
Daily Target 50.51

Daily price and volume Teamo Productions

Date Closing Open Range Volume
Fri 12 June 2026 0.48 (-2.04%) 0.49 0.48 - 0.50 1.0694 times
Thu 11 June 2026 0.49 (-2%) 0.51 0.48 - 0.51 1.015 times
Wed 10 June 2026 0.50 (2.04%) 0.50 0.50 - 0.51 0.4281 times
Tue 09 June 2026 0.49 (-2%) 0.50 0.49 - 0.51 0.8717 times
Mon 08 June 2026 0.50 (0%) 0.50 0.49 - 0.51 0.9369 times
Fri 05 June 2026 0.50 (0%) 0.51 0.50 - 0.51 0.7005 times
Thu 04 June 2026 0.50 (0%) 0.50 0.49 - 0.51 0.7519 times
Wed 03 June 2026 0.50 (0%) 0.51 0.49 - 0.51 0.5525 times
Tue 02 June 2026 0.50 (0%) 0.51 0.49 - 0.51 1.437 times
Mon 01 June 2026 0.50 (-3.85%) 0.52 0.49 - 0.52 2.237 times
Fri 29 May 2026 0.52 (0%) 0.52 0.51 - 0.53 1.7127 times

Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ are 0.47 and 0.5

Weekly Target 10.46
Weekly Target 20.47
Weekly Target 30.49
Weekly Target 40.5
Weekly Target 50.52

Weekly price and volumes for Teamo Productions

Date Closing Open Range Volume
Fri 12 June 2026 0.48 (-4%) 0.50 0.48 - 0.51 0.7935 times
Fri 05 June 2026 0.50 (-3.85%) 0.52 0.49 - 0.52 1.0428 times
Fri 29 May 2026 0.52 (0%) 0.52 0.51 - 0.55 1.0171 times
Fri 22 May 2026 0.52 (-1.89%) 0.53 0.49 - 0.54 1.3665 times
Fri 15 May 2026 0.53 (-7.02%) 0.58 0.52 - 0.58 1.2412 times
Fri 08 May 2026 0.57 (1.79%) 0.56 0.55 - 0.61 0.8056 times
Thu 30 April 2026 0.56 (-1.75%) 0.57 0.56 - 0.59 0.4909 times
Fri 24 April 2026 0.57 (-1.72%) 0.60 0.57 - 0.60 0.8035 times
Fri 17 April 2026 0.58 (-3.33%) 0.61 0.54 - 0.61 1.0606 times
Fri 10 April 2026 0.60 (25%) 0.49 0.49 - 0.65 1.3782 times
Thu 02 April 2026 0.48 (4.35%) 0.46 0.44 - 0.48 0.6136 times

weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ are 0.46 and 0.5

Monthly Target 10.45
Monthly Target 20.47
Monthly Target 30.49333333333333
Monthly Target 40.51
Monthly Target 50.53

Monthly price and volumes Teamo Productions

Date Closing Open Range Volume
Fri 12 June 2026 0.48 (-7.69%) 0.52 0.48 - 0.52 0.2315 times
Fri 29 May 2026 0.52 (-7.14%) 0.56 0.49 - 0.61 0.5585 times
Thu 30 April 2026 0.56 (27.27%) 0.45 0.45 - 0.65 0.4951 times
Mon 30 March 2026 0.44 (-24.14%) 0.57 0.44 - 0.58 0.7136 times
Fri 27 February 2026 0.58 (-1.69%) 0.60 0.56 - 0.64 0.5554 times
Fri 30 January 2026 0.59 (-6.35%) 0.62 0.57 - 0.73 1.7087 times
Wed 31 December 2025 0.63 (16.67%) 0.54 0.52 - 0.86 2.2128 times
Fri 28 November 2025 0.54 (-18.18%) 0.67 0.52 - 0.68 1.3274 times
Fri 31 October 2025 0.66 (0%) 0.66 0.62 - 0.73 1.0819 times
Tue 30 September 2025 0.66 (-1.49%) 0.74 0.65 - 0.76 1.115 times
Fri 09 May 2025 0.67 (-19.28%) 0.83 0.62 - 0.83 1.4201 times

monthly chart TeamoProductions

DMA SMA EMA moving averages of Teamo Productions TPHQ

DMA (daily moving average) of Teamo Productions TPHQ

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.5
20 day DMA 0.51
35 day DMA 0.53
50 day DMA 0.54
100 day DMA 0.56
150 day DMA 0.57
200 day DMA 0.6

EMA (exponential moving average) of Teamo Productions TPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.50.5
12 day EMA0.510.520.52
20 day EMA0.530.540.54
35 day EMA0.540.540.54
50 day EMA0.530.530.53

SMA (simple moving average) of Teamo Productions TPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.5
12 day SMA0.50.50.51
20 day SMA0.510.510.51
35 day SMA0.530.530.54
50 day SMA0.540.540.54
100 day SMA0.560.560.56
150 day SMA0.570.570.57
200 day SMA0.60.60.61
Back to top | Use Dark Theme