TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong Daily Stock price targets for TeamoProductions TPHQ are 0.53 and 0.57

Daily Target 10.52
Daily Target 20.53
Daily Target 30.55666666666667
Daily Target 40.57
Daily Target 50.6

Daily price and volume Teamo Productions

Date Closing Open Range Volume
Fri 05 December 2025 0.55 (1.85%) 0.55 0.54 - 0.58 1.511 times
Thu 04 December 2025 0.54 (0%) 0.54 0.53 - 0.55 0.9379 times
Wed 03 December 2025 0.54 (-1.82%) 0.55 0.54 - 0.56 0.6035 times
Tue 02 December 2025 0.55 (1.85%) 0.54 0.54 - 0.56 1.1876 times
Mon 01 December 2025 0.54 (0%) 0.54 0.54 - 0.55 0.6717 times
Fri 28 November 2025 0.54 (-1.82%) 0.55 0.53 - 0.56 1.4541 times
Thu 27 November 2025 0.55 (1.85%) 0.54 0.54 - 0.56 0.8434 times
Wed 26 November 2025 0.54 (-1.82%) 0.55 0.54 - 0.56 0.5924 times
Tue 25 November 2025 0.55 (1.85%) 0.54 0.54 - 0.56 0.7654 times
Mon 24 November 2025 0.54 (0%) 0.55 0.53 - 0.56 1.433 times
Fri 21 November 2025 0.54 (0%) 0.54 0.54 - 0.56 1.2323 times

Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ are 0.54 and 0.59

Weekly Target 10.5
Weekly Target 20.53
Weekly Target 30.55333333333333
Weekly Target 40.58
Weekly Target 50.6

Weekly price and volumes for Teamo Productions

Date Closing Open Range Volume
Fri 05 December 2025 0.55 (1.85%) 0.54 0.53 - 0.58 0.5485 times
Fri 28 November 2025 0.54 (0%) 0.55 0.53 - 0.56 0.5682 times
Fri 21 November 2025 0.54 (-6.9%) 0.58 0.52 - 0.60 1.5666 times
Fri 14 November 2025 0.58 (-12.12%) 0.67 0.56 - 0.68 2.2924 times
Fri 07 November 2025 0.66 (0%) 0.67 0.65 - 0.68 0.4044 times
Fri 31 October 2025 0.66 (0%) 0.67 0.65 - 0.69 0.5172 times
Fri 24 October 2025 0.66 (0%) 0.66 0.65 - 0.68 0.4149 times
Fri 17 October 2025 0.66 (0%) 0.66 0.65 - 0.69 0.7198 times
Fri 10 October 2025 0.66 (-1.49%) 0.68 0.62 - 0.73 1.7585 times
Fri 03 October 2025 0.67 (-4.29%) 0.69 0.64 - 0.71 1.2095 times
Fri 26 September 2025 0.70 (-2.78%) 0.73 0.69 - 0.74 0.5668 times

weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ are 0.54 and 0.59

Monthly Target 10.5
Monthly Target 20.53
Monthly Target 30.55333333333333
Monthly Target 40.58
Monthly Target 50.6

Monthly price and volumes Teamo Productions

Date Closing Open Range Volume
Fri 05 December 2025 0.55 (1.85%) 0.54 0.53 - 0.58 0.097 times
Fri 28 November 2025 0.54 (-18.18%) 0.67 0.52 - 0.68 0.8544 times
Fri 31 October 2025 0.66 (0%) 0.66 0.62 - 0.73 0.6964 times
Tue 30 September 2025 0.66 (-1.49%) 0.74 0.65 - 0.76 0.7177 times
Fri 09 May 2025 0.67 (-19.28%) 0.83 0.62 - 0.83 0.914 times
Wed 30 April 2025 0.83 (-66.12%) 1.35 0.83 - 1.38 1.1687 times
Tue 17 December 2024 2.45 (87.02%) 1.31 1.28 - 2.46 2.6727 times
Fri 29 November 2024 1.31 (0%) 1.35 1.30 - 1.56 0.7025 times
Thu 31 October 2024 1.31 (-26.82%) 1.38 1.20 - 1.41 0.2723 times
Mon 15 July 2024 1.79 (19.33%) 1.50 1.30 - 1.86 1.9043 times
Fri 28 June 2024 1.50 (0%) 1.14 1.09 - 1.58 1.7551 times

monthly chart TeamoProductions

DMA SMA EMA moving averages of Teamo Productions TPHQ

DMA (daily moving average) of Teamo Productions TPHQ

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.54
20 day DMA 0.56
35 day DMA 0.6
50 day DMA 0.63
100 day DMA 0.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Teamo Productions TPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.55
12 day EMA0.570.570.57
20 day EMA0.590.590.59
35 day EMA0.620.620.62
50 day EMA0.640.640.64

SMA (simple moving average) of Teamo Productions TPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.54
12 day SMA0.540.550.55
20 day SMA0.560.570.57
35 day SMA0.60.610.61
50 day SMA0.630.630.63
100 day SMA0.870.880.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme