TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 138.53 and 146.28

Daily Target 1137.23
Daily Target 2139.82
Daily Target 3144.98333333333
Daily Target 4147.57
Daily Target 5152.73

Daily price and volume Touchwood Entertain

Date Closing Open Range Volume
Wed 27 March 2024 142.40 (-5%) 150.10 142.40 - 150.15 0.2486 times
Tue 26 March 2024 149.90 (-4.98%) 157.75 149.90 - 157.75 1.038 times
Fri 22 March 2024 157.75 (-1.74%) 166.00 156.20 - 166.00 0.5878 times
Thu 21 March 2024 160.55 (-2.99%) 166.20 157.25 - 170.00 1.3816 times
Wed 20 March 2024 165.50 (-0.3%) 180.00 160.15 - 180.00 2.9016 times
Tue 19 March 2024 166.00 (9.97%) 163.50 160.25 - 166.00 2.0196 times
Mon 18 March 2024 150.95 (9.98%) 150.90 150.90 - 150.95 0.2264 times
Fri 15 March 2024 137.25 (9.98%) 121.00 121.00 - 137.25 0.4853 times
Thu 14 March 2024 124.80 (-1.3%) 118.25 118.15 - 134.00 0.3115 times
Wed 13 March 2024 126.45 (-10%) 136.00 126.45 - 143.00 0.7995 times
Tue 12 March 2024 140.50 (4.46%) 146.50 136.20 - 146.50 0.6048 times

 Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 134.73 and 150.08

Weekly Target 1132.17
Weekly Target 2137.28
Weekly Target 3147.51666666667
Weekly Target 4152.63
Weekly Target 5162.87

Weekly price and volumes for Touchwood Entertain

Date Closing Open Range Volume
Wed 27 March 2024 142.40 (-9.73%) 157.75 142.40 - 157.75 0.3384 times
Fri 22 March 2024 157.75 (14.94%) 150.90 150.90 - 180.00 1.8719 times
Fri 15 March 2024 137.25 (-2.31%) 147.90 118.15 - 151.95 0.7743 times
Thu 07 March 2024 140.50 (-8.14%) 157.00 138.00 - 157.45 0.1999 times
Sat 02 March 2024 152.95 (-2.02%) 157.65 143.25 - 157.65 0.3459 times
Fri 23 February 2024 156.10 (-7.14%) 168.30 152.35 - 174.85 0.6874 times
Fri 16 February 2024 168.10 (10.19%) 156.10 150.95 - 195.50 2.6067 times
Fri 09 February 2024 152.55 (0.49%) 155.00 145.00 - 162.00 0.5808 times
Fri 02 February 2024 151.80 (-29.48%) 220.00 146.00 - 220.00 0.8866 times
Fri 03 November 2023 215.25 (11.73%) 189.00 183.00 - 221.90 1.7082 times
Fri 27 October 2023 192.65 (19.36%) 168.85 146.40 - 207.75 2.64 times

 weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 99.35 and 161.2

Monthly Target 185
Monthly Target 2113.7
Monthly Target 3146.85
Monthly Target 4175.55
Monthly Target 5208.7

Monthly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Wed 27 March 2024 142.40 (-4.4%) 156.95 118.15 - 180.00 1.468 times
Thu 29 February 2024 148.95 (-5.58%) 154.00 143.25 - 195.50 2.2622 times
Wed 31 January 2024 157.75 (-26.18%) 158.00 148.05 - 160.95 0.017 times
Mon 06 November 2023 213.70 (4.99%) 209.90 206.10 - 221.90 0.4213 times
Tue 31 October 2023 203.55 (29.53%) 156.50 143.55 - 209.00 1.7299 times
Wed 21 June 2023 157.15 (-1.9%) 161.95 147.80 - 185.00 1.7682 times
Wed 31 May 2023 160.20 (-6.56%) 169.90 157.00 - 175.00 0.1329 times
Wed 19 April 2023 171.45 (8.07%) 160.00 159.05 - 227.35 1.7277 times
Fri 31 March 2023 158.65 (-14.54%) 181.95 150.15 - 191.95 0.4334 times
Tue 28 February 2023 185.65 (-3.66%) 198.35 181.00 - 199.00 0.0393 times
Wed 25 January 2023 192.70 (90.6%) 105.15 100.10 - 192.70 2.9539 times

 monthly chart TouchwoodEntertain

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period DMA value
5 day DMA 155.22
12 day DMA 146.38
20 day DMA 147.41
35 day DMA 153.12
50 day DMA 161.76
100 day DMA 163.96
150 day DMA 152.11
200 day DMA 132.99

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA150.46154.49156.78
12 day EMA150.02151.4151.67
20 day EMA150.71151.58151.76
35 day EMA154.95155.69156.03
50 day EMA160.92161.68162.16

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA155.22159.94160.15
12 day SMA146.38146.22145.64
20 day SMA147.41147.98148.07
35 day SMA153.12153.34153.22
50 day SMA161.76162.14162.34
100 day SMA163.96164.21164.47
150 day SMA152.11151.83151.43
200 day SMA132.99132.63132.26
Back to top | Use Dark Theme