Login or Join
HomepageTouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TouchwoodEntertain
Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 90.86 and 94.46
| Daily Target 1 | 88.17 |
| Daily Target 2 | 89.94 |
| Daily Target 3 | 91.77 |
| Daily Target 4 | 93.54 |
| Daily Target 5 | 95.37 |
Daily price and volume Touchwood Entertain
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.71 (0.35%) | 91.70 | 90.00 - 93.60 | 0.4422 times | Mon 09 February 2026 | 91.39 (-1.68%) | 90.00 | 90.00 - 95.20 | 0.2945 times | Fri 06 February 2026 | 92.95 (1.19%) | 94.49 | 92.05 - 95.00 | 0.214 times | Thu 05 February 2026 | 91.86 (-0.75%) | 92.00 | 91.06 - 103.79 | 6.1812 times | Wed 04 February 2026 | 92.55 (-3.12%) | 99.94 | 90.55 - 99.94 | 1.1137 times | Tue 03 February 2026 | 95.53 (3.4%) | 97.99 | 89.51 - 97.99 | 0.3404 times | Mon 02 February 2026 | 92.39 (-0.65%) | 95.00 | 87.35 - 95.00 | 0.1646 times | Sun 01 February 2026 | 92.99 (-0.49%) | 93.45 | 91.00 - 93.45 | 0.1487 times | Fri 30 January 2026 | 93.45 (1.27%) | 91.82 | 90.20 - 95.00 | 0.1093 times | Thu 29 January 2026 | 92.28 (-5.59%) | 95.20 | 92.00 - 96.60 | 0.9914 times | Wed 28 January 2026 | 97.74 (3.66%) | 97.99 | 97.74 - 97.99 | 0.0192 times |
Weekly price and charts TouchwoodEntertain
Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 90.86 and 96.06
| Weekly Target 1 | 87.1 |
| Weekly Target 2 | 89.41 |
| Weekly Target 3 | 92.303333333333 |
| Weekly Target 4 | 94.61 |
| Weekly Target 5 | 97.5 |
Weekly price and volumes for Touchwood Entertain
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.71 (-1.33%) | 90.00 | 90.00 - 95.20 | 0.3773 times | Fri 06 February 2026 | 92.95 (-0.54%) | 93.45 | 87.35 - 103.79 | 4.1807 times | Fri 30 January 2026 | 93.45 (-1.74%) | 92.10 | 90.20 - 97.99 | 0.6291 times | Fri 23 January 2026 | 95.10 (-2.38%) | 101.00 | 90.60 - 101.00 | 0.5019 times | Fri 16 January 2026 | 97.42 (-6.34%) | 101.01 | 94.27 - 103.86 | 0.7071 times | Fri 09 January 2026 | 104.01 (-1.64%) | 105.00 | 102.50 - 113.00 | 0.8219 times | Fri 02 January 2026 | 105.74 (0.59%) | 107.99 | 102.10 - 110.00 | 1.1699 times | Fri 26 December 2025 | 105.12 (1.94%) | 103.00 | 101.03 - 108.99 | 0.3294 times | Fri 19 December 2025 | 103.12 (-0.83%) | 103.98 | 101.60 - 107.00 | 0.779 times | Fri 12 December 2025 | 103.98 (-0.83%) | 104.78 | 99.20 - 105.50 | 0.5037 times | Fri 05 December 2025 | 104.85 (2.29%) | 107.00 | 100.10 - 107.99 | 0.9572 times |
Monthly price and charts TouchwoodEntertain
Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 81.31 and 97.75
| Monthly Target 1 | 77.84 |
| Monthly Target 2 | 84.78 |
| Monthly Target 3 | 94.283333333333 |
| Monthly Target 4 | 101.22 |
| Monthly Target 5 | 110.72 |
Monthly price and volumes Touchwood Entertain
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.71 (-1.86%) | 93.45 | 87.35 - 103.79 | 0.2128 times | Fri 30 January 2026 | 93.45 (-9.51%) | 103.27 | 90.20 - 113.00 | 0.1624 times | Wed 31 December 2025 | 103.27 (0.75%) | 107.00 | 99.20 - 108.99 | 0.1363 times | Fri 28 November 2025 | 102.50 (-2.3%) | 103.00 | 96.60 - 108.50 | 0.8932 times | Fri 31 October 2025 | 104.91 (2.32%) | 103.00 | 95.00 - 110.90 | 0.2836 times | Tue 30 September 2025 | 102.53 (-1.54%) | 104.85 | 98.75 - 128.00 | 1.8176 times | Fri 29 August 2025 | 104.13 (8.73%) | 98.77 | 94.01 - 118.66 | 1.4981 times | Thu 31 July 2025 | 95.77 (-20.94%) | 120.04 | 94.47 - 123.50 | 0.5024 times | Mon 30 June 2025 | 121.14 (33.5%) | 90.74 | 86.20 - 136.59 | 4.2138 times | Fri 30 May 2025 | 90.74 (-5.69%) | 85.25 | 84.00 - 97.00 | 0.2799 times | Fri 21 February 2025 | 96.21 (-21.51%) | 120.53 | 76.19 - 127.00 | 2.0127 times |
Indicator Analysis of TouchwoodEntertain
Please login to view indicator analysis. or View indicator analysis of TouchwoodEntertain TOUCHWOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD
DMA (daily moving average) of Touchwood Entertain TOUCHWOOD
| DMA period | DMA value |
| 5 day DMA | 92.09 |
| 12 day DMA | 93.26 |
| 20 day DMA | 94.69 |
| 35 day DMA | 98.73 |
| 50 day DMA | 100.1 |
| 100 day DMA | 101.99 |
| 150 day DMA | 102.12 |
| 200 day DMA | 103.07 |
EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.21 | 92.46 | 92.99 |
| 12 day EMA | 93.44 | 93.75 | 94.18 |
| 20 day EMA | 94.98 | 95.32 | 95.73 |
| 35 day EMA | 97.09 | 97.41 | 97.76 |
| 50 day EMA | 99.57 | 99.89 | 100.24 |
SMA (simple moving average) of Touchwood Entertain TOUCHWOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.09 | 92.86 | 93.06 |
| 12 day SMA | 93.26 | 93.54 | 93.78 |
| 20 day SMA | 94.69 | 95.19 | 95.82 |
| 35 day SMA | 98.73 | 99.05 | 99.4 |
| 50 day SMA | 100.1 | 100.32 | 100.54 |
| 100 day SMA | 101.99 | 102.1 | 102.22 |
| 150 day SMA | 102.12 | 102.25 | 102.4 |
| 200 day SMA | 103.07 | 103.27 | 103.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.