TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 51.49 and 54.13

Daily Target 1	50.98
Daily Target 2	51.99
Daily Target 3	53.62
Daily Target 4	54.63
Daily Target 5	56.26

Daily price and volume Touchwood Entertain

Date	Closing	Open	Range	Volume
Mon 26 October 2026	53.00 (-1.08%)	54.69	52.61 - 55.25	0.8028 times
Fri 23 October 2026	53.58 (-3.27%)	56.49	53.00 - 56.97	0.737 times
Thu 22 October 2026	55.39 (-1.04%)	57.09	53.01 - 60.78	0.8316 times
Wed 21 October 2026	55.97 (-3.4%)	57.94	54.95 - 59.22	0.3453 times
Mon 19 October 2026	57.94 (-0.38%)	59.80	57.40 - 59.99	0.661 times
Fri 16 October 2026	58.16 (-0.03%)	59.29	57.40 - 60.27	1.2464 times
Thu 15 October 2026	58.18 (-0.39%)	59.59	57.30 - 59.84	0.4568 times
Wed 14 October 2026	58.41 (-0.78%)	59.16	58.00 - 60.15	3.1792 times
Tue 13 October 2026	58.87 (0.91%)	59.40	58.11 - 65.60	1.3141 times
Mon 12 October 2026	58.34 (-2.25%)	59.00	58.00 - 59.00	0.4258 times
Fri 09 October 2026	59.68 (1.95%)	58.41	57.20 - 59.69	0.0926 times

Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 51.49 and 54.13

Weekly Target 1	50.98
Weekly Target 2	51.99
Weekly Target 3	53.62
Weekly Target 4	54.63
Weekly Target 5	56.26

Weekly price and volumes for Touchwood Entertain

Date	Closing	Open	Range	Volume
Mon 26 October 2026	53.00 (-1.08%)	54.69	52.61 - 55.25	0.3274 times
Fri 23 October 2026	53.58 (-7.87%)	59.80	53.00 - 60.78	1.0501 times
Fri 16 October 2026	58.16 (-2.55%)	59.00	57.30 - 65.60	2.7007 times
Fri 09 October 2026	59.68 (4.45%)	66.40	57.20 - 66.40	1.2675 times
Thu 01 October 2026	57.14 (-4.99%)	60.06	57.00 - 60.14	0.7367 times
Fri 25 September 2026	60.14 (-1.3%)	68.95	59.08 - 68.95	0.7552 times
Fri 18 September 2026	60.93 (-0.38%)	62.68	59.60 - 63.78	0.2673 times
Thu 10 September 2026	61.16 (-2.63%)	63.48	60.10 - 64.99	0.4425 times
Fri 04 September 2026	62.81 (3.49%)	62.94	57.60 - 62.94	0.938 times
Fri 28 August 2026	60.69 (-3.54%)	62.92	59.00 - 63.90	1.5147 times
Fri 21 August 2026	62.92 (-2.81%)	65.00	60.01 - 65.00	1.4271 times

weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 45.91 and 59.7

Monthly Target 1	43.55
Monthly Target 2	48.27
Monthly Target 3	57.336666666667
Monthly Target 4	62.06
Monthly Target 5	71.13

Monthly price and volumes Touchwood Entertain

Date	Closing	Open	Range	Volume
Mon 26 October 2026	53.00 (-10.5%)	60.00	52.61 - 66.40	0.4835 times
Wed 30 September 2026	59.22 (0.15%)	59.16	57.00 - 68.95	0.2215 times
Mon 31 August 2026	59.13 (-10.73%)	67.44	59.00 - 74.05	0.8207 times
Fri 31 July 2026	66.24 (-4.65%)	69.25	65.11 - 73.40	0.3359 times
Tue 30 June 2026	69.47 (-1.1%)	77.99	67.00 - 78.88	0.7428 times
Fri 29 May 2026	70.24 (-4.19%)	75.94	68.00 - 85.85	2.0724 times
Thu 30 April 2026	73.31 (16.27%)	68.75	64.00 - 79.00	0.5782 times
Mon 30 March 2026	63.05 (-14.67%)	77.55	63.00 - 77.99	1.526 times
Fri 27 February 2026	73.89 (-20.93%)	93.45	72.00 - 103.79	2.2585 times
Fri 30 January 2026	93.45 (-9.51%)	103.27	90.20 - 113.00	0.9605 times
Wed 31 December 2025	103.27 (0.75%)	107.00	99.20 - 108.99	0.8061 times

monthly chart TouchwoodEntertain

Indicator Analysis of TouchwoodEntertain

Please login to view indicator analysis. or View indicator analysis of TouchwoodEntertain TOUCHWOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period	DMA value
5 day DMA	55.18
12 day DMA	57.17
20 day DMA	57.99
35 day DMA	59.35
50 day DMA	60.25
100 day DMA	64.66
150 day DMA	67.09
200 day DMA	72.77

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.82	55.73	56.8
12 day EMA	56.55	57.2	57.86
20 day EMA	57.66	58.15	58.63
35 day EMA	59.04	59.4	59.74
50 day EMA	60.28	60.58	60.87

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.18	56.21	57.13
12 day SMA	57.17	57.72	58.17
20 day SMA	57.99	58.43	58.84
35 day SMA	59.35	59.54	59.7
50 day SMA	60.25	60.54	60.83
100 day SMA	64.66	64.83	65
150 day SMA	67.09	67.22	67.33
200 day SMA	72.77	73.02	73.26