TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 60.21 and 62.08

Daily Target 1	59.89
Daily Target 2	60.53
Daily Target 3	61.763333333333
Daily Target 4	62.4
Daily Target 5	63.63

Daily price and volume Touchwood Entertain

Date	Closing	Open	Range	Volume
Thu 10 September 2026	61.16 (0.26%)	62.40	61.13 - 63.00	1.2166 times
Wed 09 September 2026	61.00 (-0.1%)	61.06	60.10 - 61.40	0.3224 times
Tue 08 September 2026	61.06 (-1.52%)	64.99	60.20 - 64.99	0.5726 times
Mon 07 September 2026	62.00 (-1.29%)	63.48	60.50 - 63.48	0.3551 times
Fri 04 September 2026	62.81 (6.1%)	58.61	57.60 - 62.86	1.0635 times
Thu 03 September 2026	59.20 (1.84%)	58.20	58.20 - 59.20	0.6053 times
Wed 02 September 2026	58.13 (-2.78%)	59.60	58.10 - 59.60	0.5666 times
Tue 01 September 2026	59.79 (1.12%)	59.16	58.10 - 59.98	0.4798 times
Mon 31 August 2026	59.13 (-2.57%)	62.94	59.00 - 62.94	2.514 times
Fri 28 August 2026	60.69 (-0.51%)	61.00	59.00 - 61.90	2.3042 times
Thu 27 August 2026	61.00 (-2.63%)	63.50	60.50 - 63.50	2.1941 times

Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 58.19 and 63.08

Weekly Target 1	57.19
Weekly Target 2	59.18
Weekly Target 3	62.083333333333
Weekly Target 4	64.07
Weekly Target 5	66.97

Weekly price and volumes for Touchwood Entertain

Date	Closing	Open	Range	Volume
Thu 10 September 2026	61.16 (-2.63%)	63.48	60.10 - 64.99	0.3399 times
Fri 04 September 2026	62.81 (3.49%)	62.94	57.60 - 62.94	0.7205 times
Fri 28 August 2026	60.69 (-3.54%)	62.92	59.00 - 63.90	1.1636 times
Fri 21 August 2026	62.92 (-2.81%)	65.00	60.01 - 65.00	1.0963 times
Fri 14 August 2026	64.74 (-3.16%)	66.99	63.01 - 74.05	3.4095 times
Fri 07 August 2026	66.85 (0.92%)	67.44	61.80 - 67.60	1.169 times
Fri 31 July 2026	66.24 (-1.56%)	67.29	65.11 - 67.99	0.516 times
Fri 24 July 2026	67.29 (-1.51%)	68.16	66.00 - 68.44	0.2305 times
Fri 17 July 2026	68.32 (-1.14%)	73.00	67.15 - 73.00	0.3751 times
Fri 10 July 2026	69.11 (-1.73%)	70.96	65.60 - 73.40	0.9795 times
Fri 03 July 2026	70.33 (1.87%)	69.71	67.10 - 71.40	1.0277 times

weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 59.38 and 66.77

Monthly Target 1	53.86
Monthly Target 2	57.51
Monthly Target 3	61.25
Monthly Target 4	64.9
Monthly Target 5	68.64

Monthly price and volumes Touchwood Entertain

Date	Closing	Open	Range	Volume
Thu 10 September 2026	61.16 (3.43%)	59.16	57.60 - 64.99	0.0801 times
Mon 31 August 2026	59.13 (-10.73%)	67.44	59.00 - 74.05	0.806 times
Fri 31 July 2026	66.24 (-4.65%)	69.25	65.11 - 73.40	0.3299 times
Tue 30 June 2026	69.47 (-1.1%)	77.99	67.00 - 78.88	0.7295 times
Fri 29 May 2026	70.24 (-4.19%)	75.94	68.00 - 85.85	2.0352 times
Thu 30 April 2026	73.31 (16.27%)	68.75	64.00 - 79.00	0.5678 times
Mon 30 March 2026	63.05 (-14.67%)	77.55	63.00 - 77.99	1.4986 times
Fri 27 February 2026	73.89 (-20.93%)	93.45	72.00 - 103.79	2.218 times
Fri 30 January 2026	93.45 (-9.51%)	103.27	90.20 - 113.00	0.9433 times
Wed 31 December 2025	103.27 (0.75%)	107.00	99.20 - 108.99	0.7916 times
Fri 28 November 2025	102.50 (-2.3%)	103.00	96.60 - 108.50	5.1881 times

monthly chart TouchwoodEntertain

Indicator Analysis of TouchwoodEntertain

Please login to view indicator analysis. or View indicator analysis of TouchwoodEntertain TOUCHWOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period	DMA value
5 day DMA	61.61
12 day DMA	60.72
20 day DMA	61.45
35 day DMA	63.65
50 day DMA	65.09
100 day DMA	68.71
150 day DMA	71.52
200 day DMA	78.99

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.09	61.05	61.07
12 day EMA	61.22	61.23	61.27
20 day EMA	61.91	61.99	62.09
35 day EMA	63.32	63.45	63.59
50 day EMA	65.11	65.27	65.44

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.61	61.21	60.64
12 day SMA	60.72	60.77	60.93
20 day SMA	61.45	61.58	61.93
35 day SMA	63.65	63.79	63.98
50 day SMA	65.09	65.27	65.42
100 day SMA	68.71	68.85	68.98
150 day SMA	71.52	71.73	71.94
200 day SMA	78.99	79.2	79.41