TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 64.92 and 73.91

Daily Target 1	63.28
Daily Target 2	66.55
Daily Target 3	72.27
Daily Target 4	75.54
Daily Target 5	81.26

Daily price and volume Touchwood Entertain

Date	Closing	Open	Range	Volume
Mon 01 June 2026	69.82 (-0.6%)	77.99	69.00 - 77.99	1.1413 times
Fri 29 May 2026	70.24 (0.64%)	69.01	69.01 - 71.78	0.9747 times
Wed 27 May 2026	69.79 (1.42%)	69.30	69.01 - 70.80	0.4657 times
Tue 26 May 2026	68.81 (-5.09%)	72.51	68.00 - 72.51	4.6529 times
Mon 25 May 2026	72.50 (1.97%)	71.94	70.58 - 74.89	1.113 times
Fri 22 May 2026	71.10 (0%)	71.20	70.67 - 71.20	0.3795 times
Thu 21 May 2026	71.10 (-0.28%)	71.35	70.15 - 71.35	0.0323 times
Wed 20 May 2026	71.30 (0.81%)	71.90	70.00 - 71.90	0.1427 times
Tue 19 May 2026	70.73 (0.75%)	71.89	70.11 - 72.00	0.2731 times
Mon 18 May 2026	70.20 (-2.93%)	72.20	69.87 - 72.20	0.8249 times
Fri 15 May 2026	72.32 (-0.88%)	75.00	71.70 - 75.00	0.2722 times

Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 64.92 and 73.91

Weekly Target 1	63.28
Weekly Target 2	66.55
Weekly Target 3	72.27
Weekly Target 4	75.54
Weekly Target 5	81.26

Weekly price and volumes for Touchwood Entertain

Date	Closing	Open	Range	Volume
Mon 01 June 2026	69.82 (-0.6%)	77.99	69.00 - 77.99	0.127 times
Fri 29 May 2026	70.24 (-1.21%)	71.94	68.00 - 74.89	0.8018 times
Fri 22 May 2026	71.10 (-1.69%)	72.20	69.87 - 72.20	0.1839 times
Fri 15 May 2026	72.32 (-6.7%)	78.00	71.70 - 79.99	0.7104 times
Fri 08 May 2026	77.51 (5.73%)	75.94	73.11 - 85.85	5.8326 times
Thu 30 April 2026	73.31 (-2.66%)	74.10	72.33 - 76.88	0.2719 times
Fri 24 April 2026	75.31 (1.2%)	73.00	72.00 - 78.88	0.2754 times
Fri 17 April 2026	74.42 (1.96%)	79.00	70.60 - 79.00	1.079 times
Fri 10 April 2026	72.99 (9.41%)	66.70	66.70 - 75.79	0.3627 times
Thu 02 April 2026	66.71 (-3.44%)	69.01	63.00 - 69.01	0.3553 times
Fri 27 March 2026	69.09 (1.05%)	71.98	64.02 - 73.75	1.2032 times

weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 64.92 and 73.91

Monthly Target 1	63.28
Monthly Target 2	66.55
Monthly Target 3	72.27
Monthly Target 4	75.54
Monthly Target 5	81.26

Monthly price and volumes Touchwood Entertain

Date	Closing	Open	Range	Volume
Mon 01 June 2026	69.82 (-0.6%)	77.99	69.00 - 77.99	0.0135 times
Fri 29 May 2026	70.24 (-4.19%)	75.94	68.00 - 85.85	0.7987 times
Thu 30 April 2026	73.31 (16.27%)	68.75	64.00 - 79.00	0.2228 times
Mon 30 March 2026	63.05 (-14.67%)	77.55	63.00 - 77.99	0.5881 times
Fri 27 February 2026	73.89 (-20.93%)	93.45	72.00 - 103.79	0.8704 times
Fri 30 January 2026	93.45 (-9.51%)	103.27	90.20 - 113.00	0.3702 times
Wed 31 December 2025	103.27 (0.75%)	107.00	99.20 - 108.99	0.3107 times
Fri 28 November 2025	102.50 (-2.3%)	103.00	96.60 - 108.50	2.036 times
Fri 31 October 2025	104.91 (2.32%)	103.00	95.00 - 110.90	0.6464 times
Tue 30 September 2025	102.53 (-1.54%)	104.85	98.75 - 128.00	4.1432 times
Fri 29 August 2025	104.13 (8.73%)	98.77	94.01 - 118.66	3.4148 times

monthly chart TouchwoodEntertain

Indicator Analysis of TouchwoodEntertain

Please login to view indicator analysis. or View indicator analysis of TouchwoodEntertain TOUCHWOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period	DMA value
5 day DMA	70.23
12 day DMA	70.91
20 day DMA	72.83
35 day DMA	73.45
50 day DMA	71.93
100 day DMA	80.87
150 day DMA	88.45
200 day DMA	92.17

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.19	70.37	70.44
12 day EMA	71.14	71.38	71.59
20 day EMA	71.85	72.06	72.25
35 day EMA	71.84	71.96	72.06
50 day EMA	71.68	71.76	71.82

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.23	70.49	70.66
12 day SMA	70.91	71.2	71.47
20 day SMA	72.83	73	73.24
35 day SMA	73.45	73.49	73.53
50 day SMA	71.93	71.99	72
100 day SMA	80.87	81.2	81.53
150 day SMA	88.45	88.64	88.83
200 day SMA	92.17	92.31	92.46