TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TouchwoodEntertain
Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 138.53 and 146.28
Daily Target 1 | 137.23 |
Daily Target 2 | 139.82 |
Daily Target 3 | 144.98333333333 |
Daily Target 4 | 147.57 |
Daily Target 5 | 152.73 |
Daily price and volume Touchwood Entertain
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 142.40 (-5%) | 150.10 | 142.40 - 150.15 | 0.2486 times | Tue 26 March 2024 | 149.90 (-4.98%) | 157.75 | 149.90 - 157.75 | 1.038 times | Fri 22 March 2024 | 157.75 (-1.74%) | 166.00 | 156.20 - 166.00 | 0.5878 times | Thu 21 March 2024 | 160.55 (-2.99%) | 166.20 | 157.25 - 170.00 | 1.3816 times | Wed 20 March 2024 | 165.50 (-0.3%) | 180.00 | 160.15 - 180.00 | 2.9016 times | Tue 19 March 2024 | 166.00 (9.97%) | 163.50 | 160.25 - 166.00 | 2.0196 times | Mon 18 March 2024 | 150.95 (9.98%) | 150.90 | 150.90 - 150.95 | 0.2264 times | Fri 15 March 2024 | 137.25 (9.98%) | 121.00 | 121.00 - 137.25 | 0.4853 times | Thu 14 March 2024 | 124.80 (-1.3%) | 118.25 | 118.15 - 134.00 | 0.3115 times | Wed 13 March 2024 | 126.45 (-10%) | 136.00 | 126.45 - 143.00 | 0.7995 times | Tue 12 March 2024 | 140.50 (4.46%) | 146.50 | 136.20 - 146.50 | 0.6048 times |
Weekly price and charts TouchwoodEntertain
Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 134.73 and 150.08
Weekly Target 1 | 132.17 |
Weekly Target 2 | 137.28 |
Weekly Target 3 | 147.51666666667 |
Weekly Target 4 | 152.63 |
Weekly Target 5 | 162.87 |
Weekly price and volumes for Touchwood Entertain
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 142.40 (-9.73%) | 157.75 | 142.40 - 157.75 | 0.3384 times | Fri 22 March 2024 | 157.75 (14.94%) | 150.90 | 150.90 - 180.00 | 1.8719 times | Fri 15 March 2024 | 137.25 (-2.31%) | 147.90 | 118.15 - 151.95 | 0.7743 times | Thu 07 March 2024 | 140.50 (-8.14%) | 157.00 | 138.00 - 157.45 | 0.1999 times | Sat 02 March 2024 | 152.95 (-2.02%) | 157.65 | 143.25 - 157.65 | 0.3459 times | Fri 23 February 2024 | 156.10 (-7.14%) | 168.30 | 152.35 - 174.85 | 0.6874 times | Fri 16 February 2024 | 168.10 (10.19%) | 156.10 | 150.95 - 195.50 | 2.6067 times | Fri 09 February 2024 | 152.55 (0.49%) | 155.00 | 145.00 - 162.00 | 0.5808 times | Fri 02 February 2024 | 151.80 (-29.48%) | 220.00 | 146.00 - 220.00 | 0.8866 times | Fri 03 November 2023 | 215.25 (11.73%) | 189.00 | 183.00 - 221.90 | 1.7082 times | Fri 27 October 2023 | 192.65 (19.36%) | 168.85 | 146.40 - 207.75 | 2.64 times |
Monthly price and charts TouchwoodEntertain
Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 99.35 and 161.2
Monthly Target 1 | 85 |
Monthly Target 2 | 113.7 |
Monthly Target 3 | 146.85 |
Monthly Target 4 | 175.55 |
Monthly Target 5 | 208.7 |
Monthly price and volumes Touchwood Entertain
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 142.40 (-4.4%) | 156.95 | 118.15 - 180.00 | 1.468 times | Thu 29 February 2024 | 148.95 (-5.58%) | 154.00 | 143.25 - 195.50 | 2.2622 times | Wed 31 January 2024 | 157.75 (-26.18%) | 158.00 | 148.05 - 160.95 | 0.017 times | Mon 06 November 2023 | 213.70 (4.99%) | 209.90 | 206.10 - 221.90 | 0.4213 times | Tue 31 October 2023 | 203.55 (29.53%) | 156.50 | 143.55 - 209.00 | 1.7299 times | Wed 21 June 2023 | 157.15 (-1.9%) | 161.95 | 147.80 - 185.00 | 1.7682 times | Wed 31 May 2023 | 160.20 (-6.56%) | 169.90 | 157.00 - 175.00 | 0.1329 times | Wed 19 April 2023 | 171.45 (8.07%) | 160.00 | 159.05 - 227.35 | 1.7277 times | Fri 31 March 2023 | 158.65 (-14.54%) | 181.95 | 150.15 - 191.95 | 0.4334 times | Tue 28 February 2023 | 185.65 (-3.66%) | 198.35 | 181.00 - 199.00 | 0.0393 times | Wed 25 January 2023 | 192.70 (90.6%) | 105.15 | 100.10 - 192.70 | 2.9539 times |
Indicator Analysis of TouchwoodEntertain
Please login to view indicator analysis. or View indicator analysis of TouchwoodEntertain TOUCHWOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD
DMA (daily moving average) of Touchwood Entertain TOUCHWOOD
DMA period | DMA value |
5 day DMA | 155.22 |
12 day DMA | 146.38 |
20 day DMA | 147.41 |
35 day DMA | 153.12 |
50 day DMA | 161.76 |
100 day DMA | 163.96 |
150 day DMA | 152.11 |
200 day DMA | 132.99 |
EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 150.46 | 154.49 | 156.78 |
12 day EMA | 150.02 | 151.4 | 151.67 |
20 day EMA | 150.71 | 151.58 | 151.76 |
35 day EMA | 154.95 | 155.69 | 156.03 |
50 day EMA | 160.92 | 161.68 | 162.16 |
SMA (simple moving average) of Touchwood Entertain TOUCHWOOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 155.22 | 159.94 | 160.15 |
12 day SMA | 146.38 | 146.22 | 145.64 |
20 day SMA | 147.41 | 147.98 | 148.07 |
35 day SMA | 153.12 | 153.34 | 153.22 |
50 day SMA | 161.76 | 162.14 | 162.34 |
100 day SMA | 163.96 | 164.21 | 164.47 |
150 day SMA | 152.11 | 151.83 | 151.43 |
200 day SMA | 132.99 | 132.63 | 132.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.