TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 101.08 and 105.93

Daily Target 1	99.82
Daily Target 2	102.33
Daily Target 3	104.66666666667
Daily Target 4	107.18
Daily Target 5	109.52

Daily price and volume Touchwood Entertain

Date	Closing	Open	Range	Volume
Fri 05 December 2025	104.85 (1.27%)	106.49	102.15 - 107.00	3.0338 times
Thu 04 December 2025	103.53 (0.51%)	100.10	100.10 - 105.99	0.9483 times
Wed 03 December 2025	103.00 (0%)	102.50	101.00 - 103.00	0.6458 times
Tue 02 December 2025	103.00 (-0.51%)	103.05	102.50 - 104.75	0.538 times
Mon 01 December 2025	103.53 (1%)	107.00	102.50 - 107.99	1.1585 times
Fri 28 November 2025	102.50 (0.36%)	104.80	102.00 - 104.80	0.4735 times
Thu 27 November 2025	102.13 (-1.8%)	104.00	101.12 - 107.00	0.9807 times
Wed 26 November 2025	104.00 (-1.04%)	105.09	101.01 - 105.09	0.5843 times
Tue 25 November 2025	105.09 (2.03%)	104.00	102.24 - 105.25	0.5513 times
Mon 24 November 2025	103.00 (0.09%)	105.00	103.00 - 105.99	1.0857 times
Fri 21 November 2025	102.91 (-0.5%)	103.00	101.01 - 105.00	0.9778 times

Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 98.53 and 106.42

Weekly Target 1	96.42
Weekly Target 2	100.64
Weekly Target 3	104.31333333333
Weekly Target 4	108.53
Weekly Target 5	112.2

Weekly price and volumes for Touchwood Entertain

Date	Closing	Open	Range	Volume
Fri 05 December 2025	104.85 (2.29%)	107.00	100.10 - 107.99	0.3519 times
Fri 28 November 2025	102.50 (-0.4%)	105.00	101.01 - 107.00	0.2045 times
Fri 21 November 2025	102.91 (-0.09%)	102.50	101.01 - 108.50	3.1388 times
Fri 14 November 2025	103.00 (-2.12%)	103.15	98.00 - 105.50	3.1872 times
Fri 07 November 2025	105.23 (0.31%)	103.00	96.60 - 106.99	0.5053 times
Fri 31 October 2025	104.91 (1.17%)	106.50	100.30 - 110.90	0.89 times
Fri 24 October 2025	103.70 (5.14%)	99.00	98.36 - 107.00	0.5573 times
Fri 17 October 2025	98.63 (-3.76%)	101.97	95.00 - 102.99	0.3505 times
Fri 10 October 2025	102.48 (-1.6%)	101.11	101.00 - 105.51	0.2768 times
Fri 03 October 2025	104.15 (1.32%)	104.80	98.75 - 106.99	0.5377 times
Fri 26 September 2025	102.79 (-8.57%)	123.00	99.32 - 128.00	6.6153 times

weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 98.53 and 106.42

Monthly Target 1	96.42
Monthly Target 2	100.64
Monthly Target 3	104.31333333333
Monthly Target 4	108.53
Monthly Target 5	112.2

Monthly price and volumes Touchwood Entertain

Date	Closing	Open	Range	Volume
Fri 05 December 2025	104.85 (2.29%)	107.00	100.10 - 107.99	0.0307 times
Fri 28 November 2025	102.50 (-2.3%)	103.00	96.60 - 108.50	0.6134 times
Fri 31 October 2025	104.91 (2.32%)	103.00	95.00 - 110.90	0.1948 times
Tue 30 September 2025	102.53 (-1.54%)	104.85	98.75 - 128.00	1.2483 times
Fri 29 August 2025	104.13 (8.73%)	98.77	94.01 - 118.66	1.0289 times
Thu 31 July 2025	95.77 (-20.94%)	120.04	94.47 - 123.50	0.345 times
Mon 30 June 2025	121.14 (33.5%)	90.74	86.20 - 136.59	2.894 times
Fri 30 May 2025	90.74 (-5.69%)	85.25	84.00 - 97.00	0.1922 times
Fri 21 February 2025	96.21 (-21.51%)	120.53	76.19 - 127.00	1.3823 times
Fri 31 January 2025	122.57 (-16.43%)	148.63	112.97 - 160.19	2.0703 times
Tue 31 December 2024	146.66 (7.74%)	139.70	134.03 - 176.38	0.6016 times

monthly chart TouchwoodEntertain

Indicator Analysis of TouchwoodEntertain

Please login to view indicator analysis. or View indicator analysis of TouchwoodEntertain TOUCHWOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period	DMA value
5 day DMA	103.58
12 day DMA	103.41
20 day DMA	103.57
35 day DMA	103.42
50 day DMA	103.28
100 day DMA	102.94
150 day DMA	103.54
200 day DMA	113.21

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.78	103.25	103.11
12 day EMA	103.6	103.37	103.34
20 day EMA	103.61	103.48	103.47
35 day EMA	103.72	103.65	103.66
50 day EMA	103.84	103.8	103.81

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.58	103.11	102.83
12 day SMA	103.41	103.36	103.68
20 day SMA	103.57	103.59	103.51
35 day SMA	103.42	103.29	103.13
50 day SMA	103.28	103.42	103.71
100 day SMA	102.94	102.91	102.93
150 day SMA	103.54	103.66	103.76
200 day SMA	113.21	113.35	113.5