TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 101.71 and 104.41

Daily Target 1	101.24
Daily Target 2	102.18
Daily Target 3	103.94
Daily Target 4	104.88
Daily Target 5	106.64

Daily price and volume Touchwood Entertain

Date	Closing	Open	Range	Volume
Fri 19 December 2025	103.12 (-0.28%)	105.70	103.00 - 105.70	0.7403 times
Thu 18 December 2025	103.41 (0.81%)	102.55	102.55 - 106.00	1.5353 times
Wed 17 December 2025	102.58 (-2.46%)	105.77	102.20 - 107.00	0.4627 times
Tue 16 December 2025	105.17 (1.47%)	102.00	101.60 - 106.00	4.0139 times
Mon 15 December 2025	103.65 (-0.32%)	103.98	102.55 - 104.87	0.5425 times
Sat 13 December 2025	103.98 (0%)	102.01	102.01 - 105.00	0.6054 times
Fri 12 December 2025	103.98 (0.77%)	102.01	102.01 - 105.00	0.6054 times
Thu 11 December 2025	103.19 (0.97%)	103.00	103.00 - 105.50	0.5907 times
Wed 10 December 2025	102.20 (-0.33%)	102.10	102.00 - 105.00	0.157 times
Tue 09 December 2025	102.54 (0.5%)	103.00	99.20 - 104.89	0.7468 times
Mon 08 December 2025	102.03 (-2.69%)	104.78	100.00 - 104.78	2.6167 times

Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 99.66 and 105.06

Weekly Target 1	98.51
Weekly Target 2	100.81
Weekly Target 3	103.90666666667
Weekly Target 4	106.21
Weekly Target 5	109.31

Weekly price and volumes for Touchwood Entertain

Date	Closing	Open	Range	Volume
Fri 19 December 2025	103.12 (-0.83%)	103.98	101.60 - 107.00	0.2959 times
Sat 13 December 2025	103.98 (-0.83%)	104.78	99.20 - 105.50	0.2159 times
Fri 05 December 2025	104.85 (2.29%)	107.00	100.10 - 107.99	0.3635 times
Fri 28 November 2025	102.50 (-0.4%)	105.00	101.01 - 107.00	0.2113 times
Fri 21 November 2025	102.91 (-0.09%)	102.50	101.01 - 108.50	3.2422 times
Fri 14 November 2025	103.00 (-2.12%)	103.15	98.00 - 105.50	3.2923 times
Fri 07 November 2025	105.23 (0.31%)	103.00	96.60 - 106.99	0.522 times
Fri 31 October 2025	104.91 (1.17%)	106.50	100.30 - 110.90	0.9193 times
Fri 24 October 2025	103.70 (5.14%)	99.00	98.36 - 107.00	0.5756 times
Fri 17 October 2025	98.63 (-3.76%)	101.97	95.00 - 102.99	0.362 times
Fri 10 October 2025	102.48 (-1.6%)	101.11	101.00 - 105.51	0.2859 times

weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 96.77 and 105.56

Monthly Target 1	94.65
Monthly Target 2	98.88
Monthly Target 3	103.43666666667
Monthly Target 4	107.67
Monthly Target 5	112.23

Monthly price and volumes Touchwood Entertain

Date	Closing	Open	Range	Volume
Fri 19 December 2025	103.12 (0.6%)	107.00	99.20 - 107.99	0.0736 times
Fri 28 November 2025	102.50 (-2.3%)	103.00	96.60 - 108.50	0.6108 times
Fri 31 October 2025	104.91 (2.32%)	103.00	95.00 - 110.90	0.1939 times
Tue 30 September 2025	102.53 (-1.54%)	104.85	98.75 - 128.00	1.243 times
Fri 29 August 2025	104.13 (8.73%)	98.77	94.01 - 118.66	1.0244 times
Thu 31 July 2025	95.77 (-20.94%)	120.04	94.47 - 123.50	0.3435 times
Mon 30 June 2025	121.14 (33.5%)	90.74	86.20 - 136.59	2.8816 times
Fri 30 May 2025	90.74 (-5.69%)	85.25	84.00 - 97.00	0.1914 times
Fri 21 February 2025	96.21 (-21.51%)	120.53	76.19 - 127.00	1.3764 times
Fri 31 January 2025	122.57 (-16.43%)	148.63	112.97 - 160.19	2.0614 times
Tue 31 December 2024	146.66 (7.74%)	139.70	134.03 - 176.38	0.599 times

monthly chart TouchwoodEntertain

Indicator Analysis of TouchwoodEntertain

Please login to view indicator analysis. or View indicator analysis of TouchwoodEntertain TOUCHWOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period	DMA value
5 day DMA	103.59
12 day DMA	103.39
20 day DMA	103.37
35 day DMA	103.45
50 day DMA	103.15
100 day DMA	103.1
150 day DMA	102.9
200 day DMA	111.28

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.39	103.52	103.58
12 day EMA	103.43	103.49	103.5
20 day EMA	103.4	103.43	103.43
35 day EMA	103.28	103.29	103.28
50 day EMA	103.2	103.2	103.19

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.59	103.76	103.87
12 day SMA	103.39	103.43	103.39
20 day SMA	103.37	103.37	103.34
35 day SMA	103.45	103.5	103.55
50 day SMA	103.15	103.15	103.11
100 day SMA	103.1	103.04	103.02
150 day SMA	102.9	102.86	102.86
200 day SMA	111.28	111.56	111.77