Login or Join
HomepageTotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 62.76 and 66.52
| Daily Target 1 | 61.97 |
| Daily Target 2 | 63.54 |
| Daily Target 3 | 65.733333333333 |
| Daily Target 4 | 67.3 |
| Daily Target 5 | 69.49 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.10 (-1.29%) | 66.27 | 64.17 - 67.93 | 6.5663 times | Wed 11 February 2026 | 65.95 (1.45%) | 66.70 | 64.10 - 66.76 | 0.2675 times | Tue 10 February 2026 | 65.01 (0.4%) | 66.97 | 64.00 - 66.97 | 0.1307 times | Mon 09 February 2026 | 64.75 (-1.33%) | 65.62 | 64.21 - 68.59 | 0.3682 times | Fri 06 February 2026 | 65.62 (1.3%) | 65.46 | 63.61 - 66.00 | 0.0722 times | Thu 05 February 2026 | 64.78 (1.5%) | 61.70 | 61.70 - 65.35 | 0.1813 times | Wed 04 February 2026 | 63.82 (-1.47%) | 62.16 | 60.99 - 64.99 | 0.6334 times | Tue 03 February 2026 | 64.77 (0.78%) | 65.00 | 63.76 - 67.45 | 1.0044 times | Mon 02 February 2026 | 64.27 (-2.35%) | 65.01 | 63.00 - 66.80 | 0.533 times | Sun 01 February 2026 | 65.82 (-0.71%) | 65.20 | 65.20 - 73.50 | 0.243 times | Fri 30 January 2026 | 66.29 (-3.24%) | 68.51 | 64.03 - 68.51 | 0.159 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 62.26 and 66.85
| Weekly Target 1 | 61.31 |
| Weekly Target 2 | 63.2 |
| Weekly Target 3 | 65.896666666667 |
| Weekly Target 4 | 67.79 |
| Weekly Target 5 | 70.49 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.10 (-0.79%) | 65.62 | 64.00 - 68.59 | 1.6717 times | Fri 06 February 2026 | 65.62 (-1.01%) | 65.20 | 60.99 - 73.50 | 0.6081 times | Fri 30 January 2026 | 66.29 (4.89%) | 65.00 | 62.68 - 69.80 | 0.2786 times | Fri 23 January 2026 | 63.20 (-14.97%) | 74.49 | 61.50 - 76.99 | 0.827 times | Fri 16 January 2026 | 74.33 (2.52%) | 74.00 | 68.30 - 75.95 | 0.5071 times | Fri 09 January 2026 | 72.50 (-5.53%) | 75.50 | 72.41 - 78.14 | 0.3355 times | Fri 02 January 2026 | 76.74 (0.01%) | 79.98 | 76.11 - 82.99 | 0.7348 times | Fri 26 December 2025 | 76.73 (1.82%) | 72.51 | 72.49 - 81.90 | 0.8923 times | Fri 19 December 2025 | 75.36 (-6.12%) | 79.75 | 73.25 - 82.49 | 0.8942 times | Fri 12 December 2025 | 80.27 (1.06%) | 79.43 | 75.02 - 86.45 | 3.2506 times | Fri 05 December 2025 | 79.43 (23.55%) | 64.51 | 63.32 - 87.89 | 19.4926 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 56.79 and 69.3
| Monthly Target 1 | 54.02 |
| Monthly Target 2 | 59.56 |
| Monthly Target 3 | 66.53 |
| Monthly Target 4 | 72.07 |
| Monthly Target 5 | 79.04 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.10 (-1.8%) | 65.20 | 60.99 - 73.50 | 0.3782 times | Fri 30 January 2026 | 66.29 (-16.16%) | 79.00 | 61.50 - 80.98 | 0.3649 times | Wed 31 December 2025 | 79.07 (22.99%) | 64.51 | 63.32 - 87.89 | 4.1497 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.397 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.2908 times | Tue 30 September 2025 | 69.76 (0%) | 69.40 | 68.21 - 82.60 | 0.9441 times | Fri 29 August 2025 | 69.76 (-6.26%) | 74.94 | 69.00 - 83.47 | 0.4985 times | Thu 31 July 2025 | 74.42 (-11.5%) | 84.09 | 72.91 - 85.95 | 0.4549 times | Mon 30 June 2025 | 84.09 (0.42%) | 81.20 | 77.01 - 89.98 | 0.6653 times | Fri 30 May 2025 | 83.74 (18.16%) | 70.90 | 67.01 - 93.50 | 1.8565 times | Wed 30 April 2025 | 70.87 (3.13%) | 71.00 | 67.60 - 79.00 | 0.5152 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 65.29 |
| 12 day DMA | 65.39 |
| 20 day DMA | 66.65 |
| 35 day DMA | 70.41 |
| 50 day DMA | 72.62 |
| 100 day DMA | 70.65 |
| 150 day DMA | 72.08 |
| 200 day DMA | 73.88 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.25 | 65.32 | 65 |
| 12 day EMA | 65.77 | 65.89 | 65.88 |
| 20 day EMA | 66.95 | 67.14 | 67.27 |
| 35 day EMA | 68.91 | 69.13 | 69.32 |
| 50 day EMA | 71.26 | 71.51 | 71.74 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.29 | 65.22 | 64.8 |
| 12 day SMA | 65.39 | 65.54 | 65.59 |
| 20 day SMA | 66.65 | 66.96 | 67.24 |
| 35 day SMA | 70.41 | 70.83 | 71.07 |
| 50 day SMA | 72.62 | 72.62 | 72.59 |
| 100 day SMA | 70.65 | 70.72 | 70.76 |
| 150 day SMA | 72.08 | 72.18 | 72.27 |
| 200 day SMA | 73.88 | 73.92 | 73.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.