Login or Join
HomepageTotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 75.72 and 82.22
| Daily Target 1 | 74.48 |
| Daily Target 2 | 76.95 |
| Daily Target 3 | 80.976666666667 |
| Daily Target 4 | 83.45 |
| Daily Target 5 | 87.48 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.43 (-7.69%) | 85.00 | 78.50 - 85.00 | 1.1853 times | Thu 04 December 2025 | 86.05 (17.31%) | 71.60 | 71.02 - 87.89 | 6.5832 times | Wed 03 December 2025 | 73.35 (12.04%) | 64.19 | 64.19 - 78.55 | 1.8496 times | Tue 02 December 2025 | 65.47 (1.91%) | 65.00 | 63.50 - 66.51 | 0.1902 times | Mon 01 December 2025 | 64.24 (-0.08%) | 64.51 | 63.32 - 65.74 | 0.039 times | Fri 28 November 2025 | 64.29 (-1.09%) | 65.01 | 64.10 - 65.79 | 0.0496 times | Thu 27 November 2025 | 65.00 (-0.76%) | 65.51 | 65.00 - 69.48 | 0.013 times | Wed 26 November 2025 | 65.50 (-0.41%) | 66.00 | 64.22 - 66.00 | 0.0142 times | Tue 25 November 2025 | 65.77 (-0.51%) | 66.11 | 64.12 - 66.50 | 0.0294 times | Mon 24 November 2025 | 66.11 (-1.78%) | 67.64 | 65.11 - 67.64 | 0.0464 times | Fri 21 November 2025 | 67.31 (3.67%) | 65.11 | 65.10 - 70.70 | 0.1593 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 71.38 and 95.95
| Weekly Target 1 | 52.31 |
| Weekly Target 2 | 65.87 |
| Weekly Target 3 | 76.88 |
| Weekly Target 4 | 90.44 |
| Weekly Target 5 | 101.45 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.43 (23.55%) | 64.51 | 63.32 - 87.89 | 8.1413 times | Fri 28 November 2025 | 64.29 (-4.49%) | 67.64 | 64.10 - 69.48 | 0.1262 times | Fri 21 November 2025 | 67.31 (-0.21%) | 67.45 | 64.10 - 70.70 | 0.2981 times | Fri 14 November 2025 | 67.45 (1.97%) | 68.50 | 64.61 - 72.99 | 0.4037 times | Fri 07 November 2025 | 66.15 (-2.98%) | 67.00 | 65.50 - 69.20 | 0.1715 times | Fri 31 October 2025 | 68.18 (-1.15%) | 68.97 | 65.50 - 71.39 | 0.1778 times | Fri 24 October 2025 | 68.97 (-0.29%) | 69.20 | 67.52 - 72.48 | 0.1683 times | Fri 17 October 2025 | 69.17 (-4.88%) | 73.88 | 69.03 - 73.88 | 0.1267 times | Fri 10 October 2025 | 72.72 (2.57%) | 70.90 | 68.45 - 72.82 | 0.2198 times | Fri 03 October 2025 | 70.90 (-0.94%) | 76.00 | 69.20 - 77.49 | 0.1665 times | Fri 26 September 2025 | 71.57 (-3.02%) | 73.00 | 70.01 - 82.60 | 0.7626 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 71.38 and 95.95
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 65.87 |
| Monthly Target 3 | 76.88 |
| Monthly Target 4 | 90.44 |
| Monthly Target 5 | 101.45 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.43 (23.55%) | 64.51 | 63.32 - 87.89 | 2.5762 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.3163 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.2316 times | Tue 30 September 2025 | 69.76 (0%) | 69.40 | 68.21 - 82.60 | 0.7521 times | Fri 29 August 2025 | 69.76 (-6.26%) | 74.94 | 69.00 - 83.47 | 0.3971 times | Thu 31 July 2025 | 74.42 (-11.5%) | 84.09 | 72.91 - 85.95 | 0.3624 times | Mon 30 June 2025 | 84.09 (0.42%) | 81.20 | 77.01 - 89.98 | 0.53 times | Fri 30 May 2025 | 83.74 (18.16%) | 70.90 | 67.01 - 93.50 | 1.4789 times | Wed 30 April 2025 | 70.87 (3.13%) | 71.00 | 67.60 - 79.00 | 0.4104 times | Fri 28 March 2025 | 68.72 (1.61%) | 69.00 | 64.10 - 82.00 | 2.9449 times | Fri 28 February 2025 | 67.63 (1.35%) | 73.99 | 61.99 - 86.39 | 3.0912 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 73.71 |
| 12 day DMA | 68.95 |
| 20 day DMA | 68.34 |
| 35 day DMA | 68.32 |
| 50 day DMA | 69.09 |
| 100 day DMA | 71.78 |
| 150 day DMA | 74.45 |
| 200 day DMA | 73.91 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.74 | 73.9 | 67.83 |
| 12 day EMA | 71.27 | 69.79 | 66.84 |
| 20 day EMA | 69.81 | 68.8 | 66.98 |
| 35 day EMA | 69.44 | 68.85 | 67.84 |
| 50 day EMA | 69.89 | 69.5 | 68.82 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.71 | 70.68 | 66.47 |
| 12 day SMA | 68.95 | 67.85 | 66.18 |
| 20 day SMA | 68.34 | 67.68 | 66.71 |
| 35 day SMA | 68.32 | 68.07 | 67.63 |
| 50 day SMA | 69.09 | 68.96 | 68.68 |
| 100 day SMA | 71.78 | 71.79 | 71.74 |
| 150 day SMA | 74.45 | 74.4 | 74.3 |
| 200 day SMA | 73.91 | 73.83 | 73.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.