Login or Join
HomepageTotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 102.15 and 105.05
| Daily Target 1 | 100.05 |
| Daily Target 2 | 101.35 |
| Daily Target 3 | 102.95 |
| Daily Target 4 | 104.25 |
| Daily Target 5 | 105.85 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 102.65 (0.98%) | 101.65 | 101.65 - 104.55 | 1.2557 times | Thu 25 April 2024 | 101.65 (0.3%) | 101.45 | 101.15 - 102.50 | 0.6505 times | Wed 24 April 2024 | 101.35 (-0.98%) | 102.90 | 101.05 - 104.40 | 1.0665 times | Tue 23 April 2024 | 102.35 (3.07%) | 100.10 | 100.10 - 103.30 | 0.6194 times | Mon 22 April 2024 | 99.30 (-0.75%) | 100.60 | 97.25 - 103.90 | 1.6432 times | Fri 19 April 2024 | 100.05 (-0.94%) | 100.25 | 99.65 - 102.50 | 0.9434 times | Thu 18 April 2024 | 101.00 (0.25%) | 101.30 | 100.00 - 103.90 | 0.8601 times | Tue 16 April 2024 | 100.75 (-0.49%) | 101.80 | 100.50 - 104.80 | 1.3235 times | Mon 15 April 2024 | 101.25 (-2.17%) | 101.15 | 100.25 - 102.85 | 0.7227 times | Fri 12 April 2024 | 103.50 (-0.86%) | 104.40 | 102.05 - 105.00 | 0.915 times | Wed 10 April 2024 | 104.40 (-2.57%) | 107.15 | 102.85 - 107.70 | 1.2842 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 99.95 and 107.25
| Weekly Target 1 | 94.18 |
| Weekly Target 2 | 98.42 |
| Weekly Target 3 | 101.48333333333 |
| Weekly Target 4 | 105.72 |
| Weekly Target 5 | 108.78 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 102.65 (2.6%) | 100.60 | 97.25 - 104.55 | 0.2448 times | Fri 19 April 2024 | 100.05 (-3.33%) | 101.15 | 99.65 - 104.80 | 0.18 times | Fri 12 April 2024 | 103.50 (-3.94%) | 106.30 | 102.05 - 109.85 | 0.2005 times | Fri 05 April 2024 | 107.75 (14.75%) | 94.15 | 94.15 - 110.60 | 0.7651 times | Thu 28 March 2024 | 93.90 (-8.21%) | 104.75 | 91.95 - 104.75 | 0.7094 times | Fri 22 March 2024 | 102.30 (2.66%) | 107.10 | 96.70 - 112.90 | 1.553 times | Fri 15 March 2024 | 99.65 (-12.78%) | 114.55 | 95.00 - 116.90 | 2.1775 times | Thu 07 March 2024 | 114.25 (-1.21%) | 113.50 | 111.90 - 124.70 | 1.4619 times | Sat 02 March 2024 | 115.65 (0.22%) | 117.75 | 113.50 - 134.40 | 2.2878 times | Fri 23 February 2024 | 115.40 (-1.58%) | 115.20 | 113.60 - 119.60 | 0.4199 times | Fri 16 February 2024 | 117.25 (-1.3%) | 119.20 | 113.15 - 121.40 | 0.4226 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 98.4 and 114.85
| Monthly Target 1 | 86.02 |
| Monthly Target 2 | 94.33 |
| Monthly Target 3 | 102.46666666667 |
| Monthly Target 4 | 110.78 |
| Monthly Target 5 | 118.92 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 102.65 (9.32%) | 94.15 | 94.15 - 110.60 | 0.3174 times | Thu 28 March 2024 | 93.90 (-17.63%) | 116.00 | 91.95 - 124.70 | 1.3849 times | Thu 29 February 2024 | 114.00 (-9.13%) | 127.90 | 113.15 - 134.40 | 0.8759 times | Wed 31 January 2024 | 125.45 (-3.24%) | 129.65 | 124.00 - 149.80 | 1.3657 times | Fri 29 December 2023 | 129.65 (3.18%) | 124.65 | 118.55 - 131.00 | 0.6953 times | Thu 30 November 2023 | 125.65 (4.06%) | 123.20 | 120.65 - 139.45 | 0.6665 times | Tue 31 October 2023 | 120.75 (-13.04%) | 139.00 | 110.10 - 141.90 | 0.8311 times | Fri 29 September 2023 | 138.85 (-18.06%) | 121.70 | 121.70 - 158.80 | 0.8494 times | Wed 14 June 2023 | 169.45 (22.04%) | 139.60 | 134.50 - 186.60 | 1.995 times | Wed 31 May 2023 | 138.85 (0.11%) | 138.65 | 128.00 - 154.00 | 1.0188 times | Fri 28 April 2023 | 138.70 (12.08%) | 124.00 | 124.00 - 158.10 | 0.5514 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 101.46 |
| 12 day DMA | 102.12 |
| 20 day DMA | 102.19 |
| 35 day DMA | 103.3 |
| 50 day DMA | 107.2 |
| 100 day DMA | 116.74 |
| 150 day DMA | 120.89 |
| 200 day DMA | 125.5 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.82 | 101.4 | 101.28 |
| 12 day EMA | 101.97 | 101.85 | 101.89 |
| 20 day EMA | 102.63 | 102.63 | 102.73 |
| 35 day EMA | 105.25 | 105.4 | 105.62 |
| 50 day EMA | 107.64 | 107.84 | 108.09 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.46 | 100.94 | 100.81 |
| 12 day SMA | 102.12 | 102.45 | 102.95 |
| 20 day SMA | 102.19 | 102.03 | 102.06 |
| 35 day SMA | 103.3 | 103.67 | 104.05 |
| 50 day SMA | 107.2 | 107.43 | 107.77 |
| 100 day SMA | 116.74 | 116.97 | 117.2 |
| 150 day SMA | 120.89 | 121.33 | 121.82 |
| 200 day SMA | 125.5 | 125.61 | 125.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.