TotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TotalTransport

Strong Daily Stock price targets for TotalTransport TOTAL are 62.76 and 66.52

Daily Target 161.97
Daily Target 263.54
Daily Target 365.733333333333
Daily Target 467.3
Daily Target 569.49

Daily price and volume Total Transport

Date Closing Open Range Volume
Thu 12 February 2026 65.10 (-1.29%) 66.27 64.17 - 67.93 6.5663 times
Wed 11 February 2026 65.95 (1.45%) 66.70 64.10 - 66.76 0.2675 times
Tue 10 February 2026 65.01 (0.4%) 66.97 64.00 - 66.97 0.1307 times
Mon 09 February 2026 64.75 (-1.33%) 65.62 64.21 - 68.59 0.3682 times
Fri 06 February 2026 65.62 (1.3%) 65.46 63.61 - 66.00 0.0722 times
Thu 05 February 2026 64.78 (1.5%) 61.70 61.70 - 65.35 0.1813 times
Wed 04 February 2026 63.82 (-1.47%) 62.16 60.99 - 64.99 0.6334 times
Tue 03 February 2026 64.77 (0.78%) 65.00 63.76 - 67.45 1.0044 times
Mon 02 February 2026 64.27 (-2.35%) 65.01 63.00 - 66.80 0.533 times
Sun 01 February 2026 65.82 (-0.71%) 65.20 65.20 - 73.50 0.243 times
Fri 30 January 2026 66.29 (-3.24%) 68.51 64.03 - 68.51 0.159 times

 Daily chart TotalTransport

Weekly price and charts TotalTransport

Strong weekly Stock price targets for TotalTransport TOTAL are 62.26 and 66.85

Weekly Target 161.31
Weekly Target 263.2
Weekly Target 365.896666666667
Weekly Target 467.79
Weekly Target 570.49

Weekly price and volumes for Total Transport

Date Closing Open Range Volume
Thu 12 February 2026 65.10 (-0.79%) 65.62 64.00 - 68.59 1.6717 times
Fri 06 February 2026 65.62 (-1.01%) 65.20 60.99 - 73.50 0.6081 times
Fri 30 January 2026 66.29 (4.89%) 65.00 62.68 - 69.80 0.2786 times
Fri 23 January 2026 63.20 (-14.97%) 74.49 61.50 - 76.99 0.827 times
Fri 16 January 2026 74.33 (2.52%) 74.00 68.30 - 75.95 0.5071 times
Fri 09 January 2026 72.50 (-5.53%) 75.50 72.41 - 78.14 0.3355 times
Fri 02 January 2026 76.74 (0.01%) 79.98 76.11 - 82.99 0.7348 times
Fri 26 December 2025 76.73 (1.82%) 72.51 72.49 - 81.90 0.8923 times
Fri 19 December 2025 75.36 (-6.12%) 79.75 73.25 - 82.49 0.8942 times
Fri 12 December 2025 80.27 (1.06%) 79.43 75.02 - 86.45 3.2506 times
Fri 05 December 2025 79.43 (23.55%) 64.51 63.32 - 87.89 19.4926 times

 weekly chart TotalTransport

Monthly price and charts TotalTransport

Strong monthly Stock price targets for TotalTransport TOTAL are 56.79 and 69.3

Monthly Target 154.02
Monthly Target 259.56
Monthly Target 366.53
Monthly Target 472.07
Monthly Target 579.04

Monthly price and volumes Total Transport

Date Closing Open Range Volume
Thu 12 February 2026 65.10 (-1.8%) 65.20 60.99 - 73.50 0.3782 times
Fri 30 January 2026 66.29 (-16.16%) 79.00 61.50 - 80.98 0.3649 times
Wed 31 December 2025 79.07 (22.99%) 64.51 63.32 - 87.89 4.1497 times
Fri 28 November 2025 64.29 (-5.71%) 67.00 64.10 - 72.99 0.397 times
Fri 31 October 2025 68.18 (-2.26%) 69.20 65.50 - 73.88 0.2908 times
Tue 30 September 2025 69.76 (0%) 69.40 68.21 - 82.60 0.9441 times
Fri 29 August 2025 69.76 (-6.26%) 74.94 69.00 - 83.47 0.4985 times
Thu 31 July 2025 74.42 (-11.5%) 84.09 72.91 - 85.95 0.4549 times
Mon 30 June 2025 84.09 (0.42%) 81.20 77.01 - 89.98 0.6653 times
Fri 30 May 2025 83.74 (18.16%) 70.90 67.01 - 93.50 1.8565 times
Wed 30 April 2025 70.87 (3.13%) 71.00 67.60 - 79.00 0.5152 times

 monthly chart TotalTransport

DMA SMA EMA moving averages of Total Transport TOTAL

DMA (daily moving average) of Total Transport TOTAL

DMA period DMA value
5 day DMA 65.29
12 day DMA 65.39
20 day DMA 66.65
35 day DMA 70.41
50 day DMA 72.62
100 day DMA 70.65
150 day DMA 72.08
200 day DMA 73.88

EMA (exponential moving average) of Total Transport TOTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2565.3265
12 day EMA65.7765.8965.88
20 day EMA66.9567.1467.27
35 day EMA68.9169.1369.32
50 day EMA71.2671.5171.74

SMA (simple moving average) of Total Transport TOTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2965.2264.8
12 day SMA65.3965.5465.59
20 day SMA66.6566.9667.24
35 day SMA70.4170.8371.07
50 day SMA72.6272.6272.59
100 day SMA70.6570.7270.76
150 day SMA72.0872.1872.27
200 day SMA73.8873.9273.96
Back to top | Use Dark Theme