Login or Join
HomepageTotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 72.63 and 75.76
| Daily Target 1 | 71.79 |
| Daily Target 2 | 73.46 |
| Daily Target 3 | 74.92 |
| Daily Target 4 | 76.59 |
| Daily Target 5 | 78.05 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.13 (0.2%) | 75.78 | 73.25 - 76.38 | 0.1936 times | Wed 17 December 2025 | 74.98 (-0.05%) | 76.89 | 74.52 - 76.89 | 0.6387 times | Tue 16 December 2025 | 75.02 (-3.18%) | 76.14 | 74.20 - 76.52 | 0.4952 times | Mon 15 December 2025 | 77.48 (-3.48%) | 79.75 | 76.00 - 82.49 | 0.5964 times | Sat 13 December 2025 | 80.27 (0%) | 80.71 | 80.05 - 82.63 | 0.4766 times | Fri 12 December 2025 | 80.27 (-2.06%) | 80.71 | 80.05 - 82.63 | 0.4766 times | Thu 11 December 2025 | 81.96 (2.57%) | 81.90 | 78.36 - 83.50 | 1.3708 times | Wed 10 December 2025 | 79.91 (2.2%) | 78.97 | 78.62 - 83.46 | 1.324 times | Tue 09 December 2025 | 78.19 (3.92%) | 75.24 | 75.24 - 86.45 | 3.6558 times | Mon 08 December 2025 | 75.24 (-5.28%) | 79.43 | 75.02 - 80.00 | 0.7723 times | Fri 05 December 2025 | 79.43 (-7.69%) | 85.00 | 78.50 - 85.00 | 5.4854 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 69.57 and 78.81
| Weekly Target 1 | 67.72 |
| Weekly Target 2 | 71.42 |
| Weekly Target 3 | 76.956666666667 |
| Weekly Target 4 | 80.66 |
| Weekly Target 5 | 86.2 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.13 (-6.4%) | 79.75 | 73.25 - 82.49 | 0.3015 times | Sat 13 December 2025 | 80.27 (1.06%) | 79.43 | 75.02 - 86.45 | 1.2656 times | Fri 05 December 2025 | 79.43 (23.55%) | 64.51 | 63.32 - 87.89 | 7.1414 times | Fri 28 November 2025 | 64.29 (-4.49%) | 67.64 | 64.10 - 69.48 | 0.1107 times | Fri 21 November 2025 | 67.31 (-0.21%) | 67.45 | 64.10 - 70.70 | 0.2615 times | Fri 14 November 2025 | 67.45 (1.97%) | 68.50 | 64.61 - 72.99 | 0.3541 times | Fri 07 November 2025 | 66.15 (-2.98%) | 67.00 | 65.50 - 69.20 | 0.1505 times | Fri 31 October 2025 | 68.18 (-1.15%) | 68.97 | 65.50 - 71.39 | 0.156 times | Fri 24 October 2025 | 68.97 (-0.29%) | 69.20 | 67.52 - 72.48 | 0.1476 times | Fri 17 October 2025 | 69.17 (-4.88%) | 73.88 | 69.03 - 73.88 | 0.1111 times | Fri 10 October 2025 | 72.72 (2.57%) | 70.90 | 68.45 - 72.82 | 0.1928 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 69.23 and 93.8
| Monthly Target 1 | 50.88 |
| Monthly Target 2 | 63 |
| Monthly Target 3 | 75.446666666667 |
| Monthly Target 4 | 87.57 |
| Monthly Target 5 | 100.02 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.13 (16.86%) | 64.51 | 63.32 - 87.89 | 2.9734 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.2994 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.2192 times | Tue 30 September 2025 | 69.76 (0%) | 69.40 | 68.21 - 82.60 | 0.7118 times | Fri 29 August 2025 | 69.76 (-6.26%) | 74.94 | 69.00 - 83.47 | 0.3759 times | Thu 31 July 2025 | 74.42 (-11.5%) | 84.09 | 72.91 - 85.95 | 0.343 times | Mon 30 June 2025 | 84.09 (0.42%) | 81.20 | 77.01 - 89.98 | 0.5016 times | Fri 30 May 2025 | 83.74 (18.16%) | 70.90 | 67.01 - 93.50 | 1.3998 times | Wed 30 April 2025 | 70.87 (3.13%) | 71.00 | 67.60 - 79.00 | 0.3885 times | Fri 28 March 2025 | 68.72 (1.61%) | 69.00 | 64.10 - 82.00 | 2.7873 times | Fri 28 February 2025 | 67.63 (1.35%) | 73.99 | 61.99 - 86.39 | 2.9258 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 76.58 |
| 12 day DMA | 78.66 |
| 20 day DMA | 73.68 |
| 35 day DMA | 70.89 |
| 50 day DMA | 70.5 |
| 100 day DMA | 71.57 |
| 150 day DMA | 74.79 |
| 200 day DMA | 74.15 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.22 | 76.77 | 77.66 |
| 12 day EMA | 76.08 | 76.25 | 76.48 |
| 20 day EMA | 74.67 | 74.62 | 74.58 |
| 35 day EMA | 72.99 | 72.86 | 72.74 |
| 50 day EMA | 71.06 | 70.89 | 70.72 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.58 | 77.6 | 79 |
| 12 day SMA | 78.66 | 78.51 | 77.72 |
| 20 day SMA | 73.68 | 73.29 | 72.79 |
| 35 day SMA | 70.89 | 70.67 | 70.47 |
| 50 day SMA | 70.5 | 70.38 | 70.28 |
| 100 day SMA | 71.57 | 71.6 | 71.64 |
| 150 day SMA | 74.79 | 74.79 | 74.78 |
| 200 day SMA | 74.15 | 74.15 | 74.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.