Login or Join
HomepageTotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 78.87 and 81.45
| Daily Target 1 | 78.4 |
| Daily Target 2 | 79.34 |
| Daily Target 3 | 80.983333333333 |
| Daily Target 4 | 81.92 |
| Daily Target 5 | 83.56 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.27 (-2.06%) | 80.71 | 80.05 - 82.63 | 0.0896 times | Thu 11 December 2025 | 81.96 (2.57%) | 81.90 | 78.36 - 83.50 | 0.2578 times | Wed 10 December 2025 | 79.91 (2.2%) | 78.97 | 78.62 - 83.46 | 0.249 times | Tue 09 December 2025 | 78.19 (3.92%) | 75.24 | 75.24 - 86.45 | 0.6876 times | Mon 08 December 2025 | 75.24 (-5.28%) | 79.43 | 75.02 - 80.00 | 0.1452 times | Fri 05 December 2025 | 79.43 (-7.69%) | 85.00 | 78.50 - 85.00 | 1.0316 times | Thu 04 December 2025 | 86.05 (17.31%) | 71.60 | 71.02 - 87.89 | 5.7297 times | Wed 03 December 2025 | 73.35 (12.04%) | 64.19 | 64.19 - 78.55 | 1.6098 times | Tue 02 December 2025 | 65.47 (1.91%) | 65.00 | 63.50 - 66.51 | 0.1656 times | Mon 01 December 2025 | 64.24 (-0.08%) | 64.51 | 63.32 - 65.74 | 0.034 times | Fri 28 November 2025 | 64.29 (-1.09%) | 65.01 | 64.10 - 65.79 | 0.0432 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 77.65 and 89.08
| Weekly Target 1 | 69.15 |
| Weekly Target 2 | 74.71 |
| Weekly Target 3 | 80.58 |
| Weekly Target 4 | 86.14 |
| Weekly Target 5 | 92.01 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.27 (1.06%) | 79.43 | 75.02 - 86.45 | 1.2131 times | Fri 05 December 2025 | 79.43 (23.55%) | 64.51 | 63.32 - 87.89 | 7.2748 times | Fri 28 November 2025 | 64.29 (-4.49%) | 67.64 | 64.10 - 69.48 | 0.1128 times | Fri 21 November 2025 | 67.31 (-0.21%) | 67.45 | 64.10 - 70.70 | 0.2663 times | Fri 14 November 2025 | 67.45 (1.97%) | 68.50 | 64.61 - 72.99 | 0.3608 times | Fri 07 November 2025 | 66.15 (-2.98%) | 67.00 | 65.50 - 69.20 | 0.1533 times | Fri 31 October 2025 | 68.18 (-1.15%) | 68.97 | 65.50 - 71.39 | 0.1589 times | Fri 24 October 2025 | 68.97 (-0.29%) | 69.20 | 67.52 - 72.48 | 0.1504 times | Fri 17 October 2025 | 69.17 (-4.88%) | 73.88 | 69.03 - 73.88 | 0.1132 times | Fri 10 October 2025 | 72.72 (2.57%) | 70.90 | 68.45 - 72.82 | 0.1964 times | Fri 03 October 2025 | 70.90 (-0.94%) | 76.00 | 69.20 - 77.49 | 0.1488 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 71.8 and 96.37
| Monthly Target 1 | 52.59 |
| Monthly Target 2 | 66.43 |
| Monthly Target 3 | 77.16 |
| Monthly Target 4 | 91 |
| Monthly Target 5 | 101.73 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.27 (24.86%) | 64.51 | 63.32 - 87.89 | 2.882 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.3033 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.2221 times | Tue 30 September 2025 | 69.76 (0%) | 69.40 | 68.21 - 82.60 | 0.7211 times | Fri 29 August 2025 | 69.76 (-6.26%) | 74.94 | 69.00 - 83.47 | 0.3808 times | Thu 31 July 2025 | 74.42 (-11.5%) | 84.09 | 72.91 - 85.95 | 0.3475 times | Mon 30 June 2025 | 84.09 (0.42%) | 81.20 | 77.01 - 89.98 | 0.5082 times | Fri 30 May 2025 | 83.74 (18.16%) | 70.90 | 67.01 - 93.50 | 1.418 times | Wed 30 April 2025 | 70.87 (3.13%) | 71.00 | 67.60 - 79.00 | 0.3935 times | Fri 28 March 2025 | 68.72 (1.61%) | 69.00 | 64.10 - 82.00 | 2.8236 times | Fri 28 February 2025 | 67.63 (1.35%) | 73.99 | 61.99 - 86.39 | 2.9639 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 79.11 |
| 12 day DMA | 74.45 |
| 20 day DMA | 71.09 |
| 35 day DMA | 69.74 |
| 50 day DMA | 69.85 |
| 100 day DMA | 71.71 |
| 150 day DMA | 74.7 |
| 200 day DMA | 74.15 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.46 | 79.05 | 77.6 |
| 12 day EMA | 75.95 | 75.17 | 73.94 |
| 20 day EMA | 73.58 | 72.88 | 71.92 |
| 35 day EMA | 71.85 | 71.35 | 70.73 |
| 50 day EMA | 70.93 | 70.55 | 70.08 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.11 | 78.95 | 79.76 |
| 12 day SMA | 74.45 | 73.22 | 71.87 |
| 20 day SMA | 71.09 | 70.45 | 69.72 |
| 35 day SMA | 69.74 | 69.43 | 69.06 |
| 50 day SMA | 69.85 | 69.64 | 69.43 |
| 100 day SMA | 71.71 | 71.72 | 71.71 |
| 150 day SMA | 74.7 | 74.62 | 74.55 |
| 200 day SMA | 74.15 | 74.13 | 74.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.