Login or Join
HomepageTotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 53.7 and 55.45
| Daily Target 1 | 52.38 |
| Daily Target 2 | 53.26 |
| Daily Target 3 | 54.13 |
| Daily Target 4 | 55.01 |
| Daily Target 5 | 55.88 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.14 (-1.31%) | 53.35 | 53.25 - 55.00 | 0.6614 times | Thu 21 May 2026 | 54.86 (3.22%) | 54.88 | 52.19 - 54.90 | 2.1468 times | Wed 20 May 2026 | 53.15 (-1.13%) | 53.00 | 52.00 - 54.50 | 0.2443 times | Tue 19 May 2026 | 53.76 (1.3%) | 53.07 | 52.16 - 53.98 | 0.4333 times | Mon 18 May 2026 | 53.07 (-1.98%) | 54.30 | 52.43 - 54.30 | 0.3284 times | Fri 15 May 2026 | 54.14 (-2.64%) | 55.00 | 53.71 - 56.01 | 0.7423 times | Thu 14 May 2026 | 55.61 (1.72%) | 54.80 | 54.67 - 57.00 | 0.3689 times | Wed 13 May 2026 | 54.67 (-2.38%) | 57.60 | 54.15 - 57.60 | 1.953 times | Tue 12 May 2026 | 56.00 (-5.28%) | 59.41 | 54.06 - 60.29 | 1.343 times | Mon 11 May 2026 | 59.12 (1.28%) | 58.08 | 57.41 - 61.47 | 1.7787 times | Fri 08 May 2026 | 58.37 (-2.7%) | 61.78 | 58.15 - 61.78 | 0.1855 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 51.57 and 54.57
| Weekly Target 1 | 50.71 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 53.713333333333 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 56.71 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.14 (0%) | 54.30 | 52.00 - 55.00 | 0.4684 times | Fri 15 May 2026 | 54.14 (-7.25%) | 58.08 | 53.71 - 61.47 | 0.7597 times | Fri 08 May 2026 | 58.37 (3.82%) | 56.50 | 56.50 - 61.78 | 0.2053 times | Thu 30 April 2026 | 56.22 (2.57%) | 54.50 | 53.12 - 62.40 | 0.5522 times | Fri 24 April 2026 | 54.81 (-5.82%) | 58.20 | 52.00 - 58.20 | 0.828 times | Fri 17 April 2026 | 58.20 (10.54%) | 50.10 | 50.10 - 58.88 | 0.6604 times | Fri 10 April 2026 | 52.65 (7.45%) | 49.11 | 49.10 - 55.40 | 0.7429 times | Thu 02 April 2026 | 49.00 (1.07%) | 50.50 | 45.56 - 51.14 | 1.6171 times | Fri 27 March 2026 | 48.48 (-6.75%) | 52.86 | 46.30 - 54.90 | 2.0986 times | Fri 20 March 2026 | 51.99 (-8.85%) | 57.04 | 51.30 - 57.04 | 2.0673 times | Fri 13 March 2026 | 57.04 (-4.7%) | 59.58 | 56.05 - 62.50 | 2.0921 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 48.18 and 57.96
| Monthly Target 1 | 46.19 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 55.973333333333 |
| Monthly Target 4 | 59.95 |
| Monthly Target 5 | 65.75 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.14 (-3.7%) | 56.50 | 52.00 - 61.78 | 0.2182 times | Thu 30 April 2026 | 56.22 (17.84%) | 45.90 | 45.90 - 62.40 | 0.621 times | Mon 30 March 2026 | 47.71 (-26.04%) | 61.75 | 45.56 - 70.00 | 1.4003 times | Fri 27 February 2026 | 64.51 (-2.69%) | 65.20 | 60.00 - 73.50 | 0.9842 times | Fri 30 January 2026 | 66.29 (-16.16%) | 79.00 | 61.50 - 80.98 | 0.3721 times | Wed 31 December 2025 | 79.07 (22.99%) | 64.51 | 63.32 - 87.89 | 4.2317 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.4049 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.2965 times | Tue 30 September 2025 | 69.76 (0%) | 69.40 | 68.21 - 82.60 | 0.9627 times | Fri 29 August 2025 | 69.76 (-6.26%) | 74.94 | 69.00 - 83.47 | 0.5084 times | Thu 31 July 2025 | 74.42 (-11.5%) | 84.09 | 72.91 - 85.95 | 0.4639 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 53.8 |
| 12 day DMA | 55.57 |
| 20 day DMA | 56.43 |
| 35 day DMA | 55.23 |
| 50 day DMA | 54.77 |
| 100 day DMA | 61.72 |
| 150 day DMA | 64.69 |
| 200 day DMA | 66.64 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 54.3 | 54.02 |
| 12 day EMA | 55.05 | 55.21 | 55.27 |
| 20 day EMA | 55.45 | 55.59 | 55.67 |
| 35 day EMA | 55.66 | 55.75 | 55.8 |
| 50 day EMA | 55.41 | 55.46 | 55.48 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.8 | 53.8 | 53.95 |
| 12 day SMA | 55.57 | 56.02 | 56.36 |
| 20 day SMA | 56.43 | 56.34 | 56.35 |
| 35 day SMA | 55.23 | 55.05 | 54.87 |
| 50 day SMA | 54.77 | 54.89 | 55.15 |
| 100 day SMA | 61.72 | 61.98 | 62.17 |
| 150 day SMA | 64.69 | 64.81 | 64.91 |
| 200 day SMA | 66.64 | 66.75 | 66.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.