Login or Join
HomepageTotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 49.55 and 53.64
| Daily Target 1 | 46.67 |
| Daily Target 2 | 48.33 |
| Daily Target 3 | 50.76 |
| Daily Target 4 | 52.42 |
| Daily Target 5 | 54.85 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.99 (2.02%) | 49.11 | 49.10 - 53.19 | 0.167 times | Thu 02 April 2026 | 49.00 (-3.26%) | 48.50 | 48.46 - 50.00 | 0.1513 times | Wed 01 April 2026 | 50.65 (6.16%) | 45.90 | 45.90 - 50.99 | 2.9215 times | Mon 30 March 2026 | 47.71 (-1.59%) | 50.50 | 45.56 - 51.14 | 0.7635 times | Fri 27 March 2026 | 48.48 (-4.74%) | 54.90 | 46.30 - 54.90 | 1.4969 times | Wed 25 March 2026 | 50.89 (5.52%) | 48.59 | 48.23 - 53.85 | 2.6496 times | Tue 24 March 2026 | 48.23 (-3.52%) | 52.75 | 48.00 - 52.75 | 0.1369 times | Mon 23 March 2026 | 49.99 (-3.85%) | 52.86 | 49.16 - 53.99 | 0.6952 times | Fri 20 March 2026 | 51.99 (0.35%) | 52.94 | 51.64 - 52.94 | 0.7768 times | Thu 19 March 2026 | 51.81 (-3.25%) | 53.50 | 51.33 - 55.55 | 0.2414 times | Wed 18 March 2026 | 53.55 (0.39%) | 53.99 | 53.34 - 55.42 | 0.5045 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 49.55 and 53.64
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 50.76 |
| Weekly Target 4 | 52.42 |
| Weekly Target 5 | 54.85 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.99 (2.02%) | 49.11 | 49.10 - 53.19 | 0.0413 times | Thu 02 April 2026 | 49.00 (1.07%) | 50.50 | 45.56 - 51.14 | 0.9497 times | Fri 27 March 2026 | 48.48 (-6.75%) | 52.86 | 46.30 - 54.90 | 1.2324 times | Fri 20 March 2026 | 51.99 (-8.85%) | 57.04 | 51.30 - 57.04 | 1.2141 times | Fri 13 March 2026 | 57.04 (-4.7%) | 59.58 | 56.05 - 62.50 | 1.2286 times | Fri 06 March 2026 | 59.85 (-7.22%) | 61.75 | 59.05 - 70.00 | 1.5374 times | Fri 27 February 2026 | 64.51 (-2.95%) | 66.47 | 60.00 - 66.90 | 1.0961 times | Fri 20 February 2026 | 66.47 (2.61%) | 66.55 | 62.67 - 67.90 | 0.1887 times | Fri 13 February 2026 | 64.78 (-1.28%) | 65.62 | 64.00 - 68.59 | 2.1148 times | Fri 06 February 2026 | 65.62 (-1.01%) | 65.20 | 60.99 - 73.50 | 0.3968 times | Fri 30 January 2026 | 66.29 (4.89%) | 65.00 | 62.68 - 69.80 | 0.1818 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 47.95 and 55.24
| Monthly Target 1 | 42.4 |
| Monthly Target 2 | 46.2 |
| Monthly Target 3 | 49.693333333333 |
| Monthly Target 4 | 53.49 |
| Monthly Target 5 | 56.98 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.99 (4.78%) | 45.90 | 45.90 - 53.19 | 0.2115 times | Mon 30 March 2026 | 47.71 (-26.04%) | 61.75 | 45.56 - 70.00 | 1.4241 times | Fri 27 February 2026 | 64.51 (-2.69%) | 65.20 | 60.00 - 73.50 | 1.001 times | Fri 30 January 2026 | 66.29 (-16.16%) | 79.00 | 61.50 - 80.98 | 0.3785 times | Wed 31 December 2025 | 79.07 (22.99%) | 64.51 | 63.32 - 87.89 | 4.3037 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.4118 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.3015 times | Tue 30 September 2025 | 69.76 (0%) | 69.40 | 68.21 - 82.60 | 0.9791 times | Fri 29 August 2025 | 69.76 (-6.26%) | 74.94 | 69.00 - 83.47 | 0.517 times | Thu 31 July 2025 | 74.42 (-11.5%) | 84.09 | 72.91 - 85.95 | 0.4718 times | Mon 30 June 2025 | 84.09 (0.42%) | 81.20 | 77.01 - 89.98 | 0.69 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 50.47 |
| 20 day DMA | 54.14 |
| 35 day DMA | 58.72 |
| 50 day DMA | 60.82 |
| 100 day DMA | 66.83 |
| 150 day DMA | 67.96 |
| 200 day DMA | 70.71 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.67 | 49.51 | 49.76 |
| 12 day EMA | 51.27 | 51.5 | 51.95 |
| 20 day EMA | 53.6 | 53.98 | 54.5 |
| 35 day EMA | 57 | 57.41 | 57.9 |
| 50 day EMA | 60.57 | 61 | 61.49 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 49.35 | 49.19 |
| 12 day SMA | 50.47 | 50.89 | 51.56 |
| 20 day SMA | 54.14 | 54.78 | 55.48 |
| 35 day SMA | 58.72 | 59.15 | 59.6 |
| 50 day SMA | 60.82 | 61.23 | 61.68 |
| 100 day SMA | 66.83 | 66.99 | 67.17 |
| 150 day SMA | 67.96 | 68.13 | 68.29 |
| 200 day SMA | 70.71 | 70.87 | 71.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.