Login or Join
HomepageTorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TorrentPower
Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1287.95 and 1310.05
| Daily Target 1 | 1270 |
| Daily Target 2 | 1283.8 |
| Daily Target 3 | 1292.1 |
| Daily Target 4 | 1305.9 |
| Daily Target 5 | 1314.2 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1297.60 (0.1%) | 1281.70 | 1278.30 - 1300.40 | 0.2961 times | Thu 10 September 2026 | 1296.30 (-0.72%) | 1305.70 | 1287.80 - 1309.30 | 0.1681 times | Wed 09 September 2026 | 1305.70 (2.79%) | 1273.00 | 1271.60 - 1322.40 | 0.7397 times | Tue 08 September 2026 | 1270.20 (-0.43%) | 1275.00 | 1257.60 - 1283.90 | 0.3869 times | Mon 07 September 2026 | 1275.70 (-1.8%) | 1307.00 | 1271.20 - 1323.00 | 0.5314 times | Fri 04 September 2026 | 1299.10 (0.76%) | 1289.90 | 1260.20 - 1308.00 | 0.6057 times | Thu 03 September 2026 | 1289.30 (3.23%) | 1283.50 | 1279.20 - 1327.40 | 4.1978 times | Wed 02 September 2026 | 1248.90 (2.43%) | 1219.30 | 1217.20 - 1267.70 | 1.9957 times | Tue 01 September 2026 | 1219.30 (0.35%) | 1215.10 | 1199.00 - 1223.00 | 0.3393 times | Mon 31 August 2026 | 1215.10 (-0.21%) | 1218.00 | 1208.00 - 1226.10 | 0.7394 times | Fri 28 August 2026 | 1217.70 (-1.01%) | 1237.40 | 1212.60 - 1237.40 | 0.3241 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1244.9 and 1310.3
| Weekly Target 1 | 1227.33 |
| Weekly Target 2 | 1262.47 |
| Weekly Target 3 | 1292.7333333333 |
| Weekly Target 4 | 1327.87 |
| Weekly Target 5 | 1358.13 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1297.60 (-0.12%) | 1307.00 | 1257.60 - 1323.00 | 0.7281 times | Fri 04 September 2026 | 1299.10 (6.68%) | 1218.00 | 1199.00 - 1327.40 | 2.7028 times | Fri 28 August 2026 | 1217.70 (-2.4%) | 1252.00 | 1212.60 - 1273.90 | 0.7102 times | Fri 21 August 2026 | 1247.70 (-4.69%) | 1309.10 | 1238.90 - 1324.50 | 0.669 times | Fri 14 August 2026 | 1309.10 (-3.09%) | 1360.00 | 1307.00 - 1373.00 | 0.4433 times | Fri 07 August 2026 | 1350.80 (-4.42%) | 1422.00 | 1315.00 - 1423.80 | 1.0783 times | Fri 31 July 2026 | 1413.30 (-1.45%) | 1434.30 | 1397.10 - 1446.50 | 0.8566 times | Fri 24 July 2026 | 1434.10 (3.14%) | 1391.50 | 1391.50 - 1448.00 | 1.0307 times | Fri 17 July 2026 | 1390.50 (-2.04%) | 1414.80 | 1381.50 - 1474.00 | 0.8847 times | Fri 10 July 2026 | 1419.40 (3.87%) | 1371.80 | 1352.10 - 1452.90 | 0.8961 times | Fri 03 July 2026 | 1366.50 (-3.34%) | 1420.10 | 1355.00 - 1435.00 | 0.9149 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1248.3 and 1376.7
| Monthly Target 1 | 1146.27 |
| Monthly Target 2 | 1221.93 |
| Monthly Target 3 | 1274.6666666667 |
| Monthly Target 4 | 1350.33 |
| Monthly Target 5 | 1403.07 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1297.60 (6.79%) | 1215.10 | 1199.00 - 1327.40 | 0.6196 times | Mon 31 August 2026 | 1215.10 (-14.02%) | 1422.00 | 1208.00 - 1423.80 | 0.6151 times | Fri 31 July 2026 | 1413.30 (-0.11%) | 1409.00 | 1352.10 - 1474.00 | 0.8171 times | Tue 30 June 2026 | 1414.90 (-0.38%) | 1425.70 | 1368.00 - 1490.00 | 0.7658 times | Fri 29 May 2026 | 1420.30 (-18.19%) | 1748.30 | 1407.00 - 1780.00 | 1.037 times | Thu 30 April 2026 | 1736.00 (32.95%) | 1345.00 | 1285.00 - 1824.10 | 1.7625 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.163 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.7662 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.8274 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.6263 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 1.017 times |
Indicator Analysis of TorrentPower
Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1289.1 |
| 12 day DMA | 1263.75 |
| 20 day DMA | 1261.53 |
| 35 day DMA | 1306.34 |
| 50 day DMA | 1340.8 |
| 100 day DMA | 1427.99 |
| 150 day DMA | 1440.15 |
| 200 day DMA | 1408.95 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1290.45 | 1286.87 | 1282.16 |
| 12 day EMA | 1278.81 | 1275.39 | 1271.59 |
| 20 day EMA | 1282.63 | 1281.05 | 1279.44 |
| 35 day EMA | 1306.88 | 1307.43 | 1308.09 |
| 50 day EMA | 1340.59 | 1342.34 | 1344.22 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.1 | 1289.4 | 1288 |
| 12 day SMA | 1263.75 | 1260.48 | 1256.12 |
| 20 day SMA | 1261.53 | 1262.11 | 1263.19 |
| 35 day SMA | 1306.34 | 1310.24 | 1314.06 |
| 50 day SMA | 1340.8 | 1342.18 | 1344.14 |
| 100 day SMA | 1427.99 | 1431.23 | 1434.33 |
| 150 day SMA | 1440.15 | 1440.63 | 1440.86 |
| 200 day SMA | 1408.95 | 1408.92 | 1409 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.