Login or Join
HomepageTorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TorrentPower
Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1313.13 and 1360.28
| Daily Target 1 | 1277.08 |
| Daily Target 2 | 1302.02 |
| Daily Target 3 | 1324.2333333333 |
| Daily Target 4 | 1349.17 |
| Daily Target 5 | 1371.38 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 1326.95 (0.43%) | 1322.15 | 1299.30 - 1346.45 | 0.778 times | Thu 09 May 2024 | 1321.25 (-0.73%) | 1336.00 | 1303.30 - 1378.30 | 1.2377 times | Wed 08 May 2024 | 1330.90 (-3.07%) | 1370.00 | 1325.05 - 1370.00 | 1.2303 times | Tue 07 May 2024 | 1373.00 (-4.69%) | 1446.00 | 1362.30 - 1447.60 | 1.4452 times | Mon 06 May 2024 | 1440.60 (-2.94%) | 1484.25 | 1425.00 - 1496.35 | 0.9887 times | Fri 03 May 2024 | 1484.25 (-1.45%) | 1513.10 | 1476.35 - 1523.00 | 0.6979 times | Thu 02 May 2024 | 1506.05 (0.33%) | 1507.50 | 1479.50 - 1515.25 | 0.6417 times | Tue 30 April 2024 | 1501.10 (-2.2%) | 1534.90 | 1497.75 - 1575.00 | 1.5886 times | Mon 29 April 2024 | 1534.90 (3.03%) | 1504.70 | 1494.25 - 1557.00 | 1.048 times | Fri 26 April 2024 | 1489.80 (-1.32%) | 1517.95 | 1485.50 - 1519.95 | 0.344 times | Thu 25 April 2024 | 1509.80 (-0.35%) | 1522.40 | 1501.00 - 1532.65 | 0.4625 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1214.6 and 1411.65
| Weekly Target 1 | 1177.15 |
| Weekly Target 2 | 1252.05 |
| Weekly Target 3 | 1374.2 |
| Weekly Target 4 | 1449.1 |
| Weekly Target 5 | 1571.25 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 1326.95 (-10.6%) | 1484.25 | 1299.30 - 1496.35 | 0.4916 times | Fri 03 May 2024 | 1484.25 (-0.37%) | 1504.70 | 1476.35 - 1575.00 | 0.3442 times | Fri 26 April 2024 | 1489.80 (-0.76%) | 1519.00 | 1470.05 - 1555.95 | 0.2816 times | Fri 19 April 2024 | 1501.15 (-5.05%) | 1332.35 | 1332.35 - 1591.50 | 0.5065 times | Fri 12 April 2024 | 1581.00 (6.08%) | 1504.90 | 1490.00 - 1633.00 | 0.689 times | Fri 05 April 2024 | 1490.45 (9.76%) | 1399.00 | 1386.05 - 1513.80 | 1.2348 times | Thu 28 March 2024 | 1357.95 (5.79%) | 1279.70 | 1274.70 - 1514.70 | 2.0726 times | Fri 22 March 2024 | 1283.65 (11.05%) | 1189.95 | 1165.00 - 1296.70 | 1.7356 times | Fri 15 March 2024 | 1155.95 (0.99%) | 1170.00 | 1104.10 - 1287.50 | 2.1547 times | Thu 07 March 2024 | 1144.60 (-0.4%) | 1160.60 | 1129.25 - 1174.00 | 0.4894 times | Sat 02 March 2024 | 1149.15 (2.07%) | 1129.30 | 1064.50 - 1197.00 | 1.4995 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1201.28 and 1424.98
| Monthly Target 1 | 1159.38 |
| Monthly Target 2 | 1243.17 |
| Monthly Target 3 | 1383.0833333333 |
| Monthly Target 4 | 1466.87 |
| Monthly Target 5 | 1606.78 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 1326.95 (-11.6%) | 1507.50 | 1299.30 - 1523.00 | 0.2654 times | Tue 30 April 2024 | 1501.10 (10.54%) | 1399.00 | 1332.35 - 1633.00 | 1.284 times | Thu 28 March 2024 | 1357.95 (25.99%) | 1087.60 | 1087.55 - 1514.70 | 2.8858 times | Thu 29 February 2024 | 1077.85 (3.64%) | 1048.90 | 1045.05 - 1236.95 | 1.4935 times | Wed 31 January 2024 | 1040.00 (11.37%) | 944.80 | 930.10 - 1071.95 | 0.9631 times | Fri 29 December 2023 | 933.85 (-3.13%) | 965.00 | 869.00 - 1047.00 | 0.7366 times | Thu 30 November 2023 | 964.00 (32.62%) | 726.90 | 715.35 - 1004.00 | 0.9563 times | Tue 31 October 2023 | 726.90 (-1.57%) | 738.05 | 691.95 - 760.90 | 0.3822 times | Fri 29 September 2023 | 738.50 (12.42%) | 659.00 | 656.75 - 747.75 | 0.5904 times | Thu 31 August 2023 | 656.90 (-2.93%) | 678.95 | 621.50 - 681.00 | 0.4429 times | Mon 31 July 2023 | 676.75 (10%) | 617.90 | 588.10 - 682.00 | 0.9941 times |
Indicator Analysis of TorrentPower
Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1358.54 |
| 12 day DMA | 1444.48 |
| 20 day DMA | 1475.56 |
| 35 day DMA | 1439.9 |
| 50 day DMA | 1350.3 |
| 100 day DMA | 1189.41 |
| 150 day DMA | 1059.96 |
| 200 day DMA | 964.25 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1361.11 | 1378.19 | 1406.66 |
| 12 day EMA | 1415.25 | 1431.3 | 1451.3 |
| 20 day EMA | 1429.25 | 1440.01 | 1452.51 |
| 35 day EMA | 1388.69 | 1392.32 | 1396.5 |
| 50 day EMA | 1333.51 | 1333.78 | 1334.29 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1358.54 | 1390 | 1426.96 |
| 12 day SMA | 1444.48 | 1459.28 | 1472.22 |
| 20 day SMA | 1475.56 | 1489.04 | 1501.4 |
| 35 day SMA | 1439.9 | 1435.01 | 1429.95 |
| 50 day SMA | 1350.3 | 1346.28 | 1342.24 |
| 100 day SMA | 1189.41 | 1185.26 | 1181.31 |
| 150 day SMA | 1059.96 | 1056.04 | 1052.13 |
| 200 day SMA | 964.25 | 960.74 | 957.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.