Login or Join
HomepageTorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TorrentPower
Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1287.6 and 1331.2
| Daily Target 1 | 1252.17 |
| Daily Target 2 | 1279.43 |
| Daily Target 3 | 1295.7666666667 |
| Daily Target 4 | 1323.03 |
| Daily Target 5 | 1339.37 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1306.70 (3.17%) | 1271.50 | 1268.50 - 1312.10 | 0.8448 times | Tue 30 December 2025 | 1266.60 (-1.38%) | 1281.00 | 1263.10 - 1284.00 | 0.5667 times | Mon 29 December 2025 | 1284.30 (-1.15%) | 1306.00 | 1276.10 - 1306.00 | 1.0018 times | Fri 26 December 2025 | 1299.20 (1.44%) | 1278.10 | 1277.40 - 1308.00 | 0.8929 times | Wed 24 December 2025 | 1280.80 (-0.61%) | 1288.70 | 1277.80 - 1294.00 | 0.4503 times | Tue 23 December 2025 | 1288.70 (0.11%) | 1287.30 | 1283.00 - 1294.70 | 0.6421 times | Mon 22 December 2025 | 1287.30 (0.64%) | 1280.60 | 1275.60 - 1299.00 | 0.9954 times | Fri 19 December 2025 | 1279.10 (2.11%) | 1254.80 | 1243.70 - 1282.00 | 1.7273 times | Thu 18 December 2025 | 1252.70 (-1.71%) | 1274.00 | 1247.00 - 1275.60 | 1.53 times | Wed 17 December 2025 | 1274.50 (-0.52%) | 1275.00 | 1270.00 - 1300.30 | 1.3487 times | Tue 16 December 2025 | 1281.20 (-0.89%) | 1290.00 | 1273.30 - 1303.00 | 1.6256 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1284.9 and 1333.9
| Weekly Target 1 | 1244.97 |
| Weekly Target 2 | 1275.83 |
| Weekly Target 3 | 1293.9666666667 |
| Weekly Target 4 | 1324.83 |
| Weekly Target 5 | 1342.97 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1306.70 (0.58%) | 1306.00 | 1263.10 - 1312.10 | 0.3829 times | Fri 26 December 2025 | 1299.20 (1.57%) | 1280.60 | 1275.60 - 1308.00 | 0.473 times | Fri 19 December 2025 | 1279.10 (-0.91%) | 1285.00 | 1243.70 - 1303.00 | 1.0461 times | Sat 13 December 2025 | 1290.80 (0.07%) | 1289.90 | 1231.70 - 1299.40 | 0.7111 times | Fri 05 December 2025 | 1289.90 (-1.87%) | 1315.80 | 1275.10 - 1324.20 | 0.8245 times | Fri 28 November 2025 | 1314.50 (1.79%) | 1291.40 | 1285.00 - 1325.00 | 1.0418 times | Fri 21 November 2025 | 1291.40 (-0.74%) | 1319.00 | 1285.60 - 1322.20 | 0.8318 times | Fri 14 November 2025 | 1301.00 (1.55%) | 1282.00 | 1274.00 - 1351.50 | 2.4258 times | Fri 07 November 2025 | 1281.20 (-2.68%) | 1316.20 | 1258.40 - 1352.50 | 1.1557 times | Fri 31 October 2025 | 1316.50 (-0.7%) | 1328.90 | 1264.00 - 1334.60 | 1.1073 times | Fri 24 October 2025 | 1325.80 (1.07%) | 1311.80 | 1303.00 - 1333.50 | 0.8028 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1222.95 and 1315.45
| Monthly Target 1 | 1195.03 |
| Monthly Target 2 | 1250.87 |
| Monthly Target 3 | 1287.5333333333 |
| Monthly Target 4 | 1343.37 |
| Monthly Target 5 | 1380.03 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.6187 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.9818 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.2253 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.1847 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 1.0247 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.688 times | Mon 30 June 2025 | 1467.60 (6.81%) | 1370.10 | 1358.20 - 1492.00 | 1.209 times | Fri 30 May 2025 | 1374.00 (-10.73%) | 1540.00 | 1361.00 - 1555.00 | 1.3412 times | Wed 30 April 2025 | 1539.10 (3.51%) | 1482.45 | 1383.35 - 1640.00 | 0.6991 times | Fri 28 March 2025 | 1486.85 (17.73%) | 1270.30 | 1225.00 - 1547.00 | 1.0276 times | Fri 28 February 2025 | 1262.95 (-13.7%) | 1380.00 | 1207.25 - 1450.00 | 1.5762 times |
Indicator Analysis of TorrentPower
Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1287.52 |
| 12 day DMA | 1282.82 |
| 20 day DMA | 1281.44 |
| 35 day DMA | 1291.84 |
| 50 day DMA | 1297.56 |
| 100 day DMA | 1287.04 |
| 150 day DMA | 1323.3 |
| 200 day DMA | 1362.53 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.77 | 1279.81 | 1286.41 |
| 12 day EMA | 1285.7 | 1281.88 | 1284.66 |
| 20 day EMA | 1286.76 | 1284.66 | 1286.56 |
| 35 day EMA | 1290.9 | 1289.97 | 1291.35 |
| 50 day EMA | 1297.75 | 1297.38 | 1298.64 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.52 | 1283.92 | 1288.06 |
| 12 day SMA | 1282.82 | 1281.49 | 1283.51 |
| 20 day SMA | 1281.44 | 1281.22 | 1283.55 |
| 35 day SMA | 1291.84 | 1291.44 | 1293.45 |
| 50 day SMA | 1297.56 | 1297.51 | 1298.41 |
| 100 day SMA | 1287.04 | 1287.18 | 1287.65 |
| 150 day SMA | 1323.3 | 1323.9 | 1324.96 |
| 200 day SMA | 1362.53 | 1362.67 | 1363.09 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1315.10 | 1278.70 | 1275.10 to 1321.10 | 1.25 times |
| 30 Tue | 1274.60 | 1290.40 | 1271.50 to 1291.80 | 1.24 times |
| 29 Mon | 1289.40 | 1308.50 | 1283.50 to 1311.50 | 1.05 times |
| 26 Fri | 1309.40 | 1288.50 | 1288.30 to 1315.80 | 0.85 times |
| 24 Wed | 1289.40 | 1298.60 | 1286.90 to 1303.90 | 0.61 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1309.40 | 1282.10 | 1280.50 to 1316.00 | 1.43 times |
| 30 Tue | 1270.80 | 1284.90 | 1267.20 to 1285.00 | 1.59 times |
| 29 Mon | 1286.60 | 1303.00 | 1282.00 to 1303.00 | 0.8 times |
| 26 Fri | 1304.80 | 1291.00 | 1291.00 to 1309.80 | 0.61 times |
| 24 Wed | 1290.00 | 1299.00 | 1285.00 to 1299.00 | 0.57 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1285.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Torrent Power TORNTPOWER 27 Tue January 2026 expiry
TorrentPower TORNTPOWER Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.20 | 190.00 | 2 |
| 30 Tue December 2025 | 0.20 | 243.00 | 1.5 |
| 29 Mon December 2025 | 12.50 | 208.00 | 2 |
| 26 Fri December 2025 | 12.50 | 208.00 | 2 |
TorrentPower TORNTPOWER Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 8.05 | 123.65 | 0.41 |
| 30 Tue December 2025 | 4.10 | 123.65 | 0.59 |
| 29 Mon December 2025 | 7.75 | 120.00 | 0.22 |
| 26 Fri December 2025 | 11.95 | 97.55 | 0.27 |
TorrentPower TORNTPOWER Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 11.45 | 99.00 | 0.11 |
TorrentPower TORNTPOWER Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 16.40 | 75.10 | 0.2 |
| 30 Tue December 2025 | 10.65 | 75.10 | 0.64 |
| 29 Mon December 2025 | 13.55 | 75.10 | 0.54 |
| 26 Fri December 2025 | 22.10 | 75.10 | 2 |
TorrentPower TORNTPOWER Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 22.10 | 55.00 | 0.08 |
| 30 Tue December 2025 | 11.95 | 55.00 | 0.15 |
| 29 Mon December 2025 | 19.20 | 55.00 | 0.22 |
| 26 Fri December 2025 | 24.00 | 55.00 | 3 |
TorrentPower TORNTPOWER Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 30.70 | 35.20 | 0.21 |
| 30 Tue December 2025 | 16.55 | 46.35 | 0.25 |
| 29 Mon December 2025 | 26.55 | 46.35 | 0.39 |
| 26 Fri December 2025 | 35.35 | 46.35 | 0.76 |
TorrentPower TORNTPOWER Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 41.45 | 26.00 | 0.86 |
| 30 Tue December 2025 | 23.30 | 46.85 | 0.62 |
| 29 Mon December 2025 | 34.40 | 43.60 | 0.62 |
| 26 Fri December 2025 | 45.35 | 36.15 | 1.05 |
TorrentPower TORNTPOWER Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 51.25 | 18.90 | 2.02 |
| 30 Tue December 2025 | 31.50 | 35.50 | 1.45 |
| 29 Mon December 2025 | 43.95 | 33.55 | 1.74 |
| 26 Fri December 2025 | 53.50 | 26.75 | 14.33 |
TorrentPower TORNTPOWER Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 67.00 | 13.20 | 5.44 |
| 30 Tue December 2025 | 41.95 | 26.80 | 2.6 |
| 29 Mon December 2025 | 55.00 | 24.80 | 2.1 |
| 26 Fri December 2025 | 60.00 | 20.15 | 3.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.