Login or Join
HomepageTorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TorrentPower
Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1460.95 and 1493.25
| Daily Target 1 | 1435.8 |
| Daily Target 2 | 1453.8 |
| Daily Target 3 | 1468.1 |
| Daily Target 4 | 1486.1 |
| Daily Target 5 | 1500.4 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1471.80 (1.78%) | 1465.00 | 1450.10 - 1482.40 | 0.4947 times | Thu 09 April 2026 | 1446.00 (-0.17%) | 1443.40 | 1431.80 - 1459.50 | 1.0013 times | Wed 08 April 2026 | 1448.40 (3.49%) | 1430.00 | 1424.90 - 1475.00 | 0.5899 times | Tue 07 April 2026 | 1399.50 (1.48%) | 1367.00 | 1362.30 - 1403.30 | 0.4061 times | Mon 06 April 2026 | 1379.10 (3.52%) | 1332.90 | 1332.30 - 1386.00 | 0.8584 times | Thu 02 April 2026 | 1332.20 (-0.37%) | 1336.90 | 1285.00 - 1338.50 | 1.2511 times | Wed 01 April 2026 | 1337.10 (2.4%) | 1345.00 | 1321.00 - 1357.00 | 1.373 times | Mon 30 March 2026 | 1305.80 (-3.44%) | 1352.30 | 1300.00 - 1352.30 | 1.3903 times | Fri 27 March 2026 | 1352.30 (-2.85%) | 1394.00 | 1343.70 - 1394.00 | 2.0414 times | Wed 25 March 2026 | 1391.90 (1.87%) | 1371.00 | 1371.00 - 1417.80 | 0.5938 times | Tue 24 March 2026 | 1366.30 (0.26%) | 1380.30 | 1358.60 - 1415.00 | 0.7524 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1402.05 and 1552.15
| Weekly Target 1 | 1278.73 |
| Weekly Target 2 | 1375.27 |
| Weekly Target 3 | 1428.8333333333 |
| Weekly Target 4 | 1525.37 |
| Weekly Target 5 | 1578.93 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1471.80 (10.48%) | 1332.90 | 1332.30 - 1482.40 | 0.6545 times | Thu 02 April 2026 | 1332.20 (-1.49%) | 1352.30 | 1285.00 - 1357.00 | 0.7842 times | Fri 27 March 2026 | 1352.30 (-6.78%) | 1438.50 | 1343.70 - 1440.40 | 0.765 times | Fri 20 March 2026 | 1450.70 (-0.73%) | 1462.00 | 1425.80 - 1497.00 | 0.7332 times | Fri 13 March 2026 | 1461.30 (-1.35%) | 1451.00 | 1333.20 - 1523.60 | 0.7279 times | Fri 06 March 2026 | 1481.30 (-5.43%) | 1491.00 | 1466.20 - 1569.10 | 1.0093 times | Fri 27 February 2026 | 1566.40 (2.47%) | 1540.00 | 1525.00 - 1605.00 | 1.1125 times | Fri 20 February 2026 | 1528.60 (4.51%) | 1445.00 | 1439.80 - 1544.90 | 1.1742 times | Fri 13 February 2026 | 1462.60 (2.35%) | 1440.00 | 1385.10 - 1506.00 | 2.1301 times | Fri 06 February 2026 | 1429.00 (2.98%) | 1388.10 | 1266.80 - 1437.60 | 0.9092 times | Fri 30 January 2026 | 1387.60 (9.2%) | 1277.00 | 1270.70 - 1390.00 | 0.5519 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1378.4 and 1575.8
| Monthly Target 1 | 1215.67 |
| Monthly Target 2 | 1343.73 |
| Monthly Target 3 | 1413.0666666667 |
| Monthly Target 4 | 1541.13 |
| Monthly Target 5 | 1610.47 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1471.80 (12.71%) | 1345.00 | 1285.00 - 1482.40 | 0.3848 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.1563 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.756 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.8226 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.6227 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 1.0112 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.262 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.2202 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 1.0555 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.7086 times | Mon 30 June 2025 | 1467.60 (6.81%) | 1370.10 | 1358.20 - 1492.00 | 1.2452 times |
Indicator Analysis of TorrentPower
Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1428.96 |
| 12 day DMA | 1382.77 |
| 20 day DMA | 1412.03 |
| 35 day DMA | 1455.65 |
| 50 day DMA | 1440.35 |
| 100 day DMA | 1375.26 |
| 150 day DMA | 1343.15 |
| 200 day DMA | 1348.01 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1432.62 | 1413.03 | 1396.54 |
| 12 day EMA | 1412.51 | 1401.73 | 1393.68 |
| 20 day EMA | 1416.16 | 1410.31 | 1406.56 |
| 35 day EMA | 1416.95 | 1413.72 | 1411.82 |
| 50 day EMA | 1428.46 | 1426.69 | 1425.9 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1428.96 | 1401.04 | 1379.26 |
| 12 day SMA | 1382.77 | 1381.01 | 1381.08 |
| 20 day SMA | 1412.03 | 1411.02 | 1410.16 |
| 35 day SMA | 1455.65 | 1455.64 | 1456.12 |
| 50 day SMA | 1440.35 | 1437.11 | 1433.6 |
| 100 day SMA | 1375.26 | 1373.48 | 1371.94 |
| 150 day SMA | 1343.15 | 1341.75 | 1340.3 |
| 200 day SMA | 1348.01 | 1347.49 | 1347.19 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1475.40 | 1466.00 | 1454.00 to 1487.30 | 1.01 times |
| 09 Thu | 1454.10 | 1438.30 | 1438.30 to 1466.90 | 1.03 times |
| 08 Wed | 1453.60 | 1435.00 | 1435.00 to 1485.00 | 1.01 times |
| 07 Tue | 1403.20 | 1372.40 | 1366.00 to 1406.60 | 0.97 times |
| 06 Mon | 1387.10 | 1350.00 | 1343.80 to 1392.90 | 0.99 times |
Option chain for Torrent Power TORNTPOWER 28 Tue April 2026 expiry
TorrentPower TORNTPOWER Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.00 | 154.10 | 0.08 |
| 09 Thu April 2026 | 9.00 | 154.10 | 0.08 |
| 08 Wed April 2026 | 9.00 | 154.10 | 0.08 |
| 07 Tue April 2026 | 9.00 | 154.10 | 0.08 |
| 06 Mon April 2026 | 9.00 | 154.10 | 0.08 |
TorrentPower TORNTPOWER Option strike: 1610.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.60 | 250.25 | 1 |
| 09 Thu April 2026 | 8.60 | 250.25 | 1 |
| 08 Wed April 2026 | 8.60 | 250.25 | 1 |
| 07 Tue April 2026 | 9.95 | 250.25 | 1 |
| 06 Mon April 2026 | 9.95 | 250.25 | 1 |
TorrentPower TORNTPOWER Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.10 | 135.70 | 0.21 |
| 09 Thu April 2026 | 5.90 | 155.40 | 0.18 |
| 08 Wed April 2026 | 6.25 | 267.00 | 0.13 |
| 07 Tue April 2026 | 5.25 | 267.00 | 0.13 |
| 06 Mon April 2026 | 5.35 | 267.00 | 0.13 |
TorrentPower TORNTPOWER Option strike: 1590.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.95 | 134.50 | 0.13 |
| 09 Thu April 2026 | 7.95 | 134.50 | 0.13 |
| 08 Wed April 2026 | 7.20 | 134.50 | 0.33 |
| 07 Tue April 2026 | 42.10 | 229.00 | 0.43 |
| 06 Mon April 2026 | 42.10 | 229.00 | 0.43 |
TorrentPower TORNTPOWER Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.05 | 220.45 | 1 |
| 09 Thu April 2026 | 12.05 | 220.45 | 1 |
| 08 Wed April 2026 | 12.05 | 220.45 | 1 |
| 07 Tue April 2026 | 2.90 | 220.45 | 1.5 |
| 06 Mon April 2026 | 2.90 | 220.45 | 1.5 |
TorrentPower TORNTPOWER Option strike: 1570.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 14.75 | 116.70 | 0.67 |
| 09 Thu April 2026 | 14.75 | 116.70 | 0.67 |
| 08 Wed April 2026 | 14.75 | 116.70 | 0.67 |
| 07 Tue April 2026 | 30.65 | 210.95 | 0.75 |
| 06 Mon April 2026 | 30.65 | 210.95 | 0.75 |
TorrentPower TORNTPOWER Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 11.50 | 109.95 | 0.11 |
| 08 Wed April 2026 | 11.15 | 109.95 | 0.3 |
| 07 Tue April 2026 | 25.60 | 201.15 | 0.5 |
| 06 Mon April 2026 | 25.60 | 201.15 | 0.5 |
TorrentPower TORNTPOWER Option strike: 1550.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.45 | 169.35 | 0.02 |
| 09 Thu April 2026 | 12.10 | 169.35 | 0.03 |
| 08 Wed April 2026 | 12.90 | 169.35 | 0.03 |
| 07 Tue April 2026 | 9.35 | 169.35 | 0.12 |
| 06 Mon April 2026 | 8.00 | 169.35 | 0.13 |
TorrentPower TORNTPOWER Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 21.30 | 73.75 | 0.06 |
| 09 Thu April 2026 | 19.35 | 78.15 | 0.15 |
| 08 Wed April 2026 | 19.75 | 78.15 | 0.15 |
| 07 Tue April 2026 | 13.00 | 164.90 | 0.41 |
| 06 Mon April 2026 | 13.15 | 164.90 | 0.39 |
TorrentPower TORNTPOWER Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 28.65 | 48.20 | 0.1 |
| 09 Thu April 2026 | 24.35 | 71.15 | 0.06 |
| 08 Wed April 2026 | 25.25 | 73.10 | 0.07 |
| 07 Tue April 2026 | 17.60 | 110.00 | 0.08 |
| 06 Mon April 2026 | 16.40 | 125.00 | 0.05 |
TorrentPower TORNTPOWER Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 48.75 | 32.65 | 0.96 |
| 09 Thu April 2026 | 40.70 | 48.30 | 0.27 |
| 08 Wed April 2026 | 42.80 | 48.30 | 0.32 |
TorrentPower TORNTPOWER Option strike: 1450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 54.45 | 31.50 | 1.02 |
| 09 Thu April 2026 | 44.30 | 42.25 | 0.79 |
| 08 Wed April 2026 | 47.60 | 43.30 | 0.24 |
| 07 Tue April 2026 | 31.15 | 80.85 | 0.12 |
| 06 Mon April 2026 | 28.95 | 121.65 | 0.16 |
TorrentPower TORNTPOWER Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 59.85 | 26.20 | 0.92 |
| 09 Thu April 2026 | 49.00 | 36.80 | 0.77 |
| 08 Wed April 2026 | 52.30 | 38.55 | 1.25 |
| 07 Tue April 2026 | 34.75 | 71.45 | 2 |
TorrentPower TORNTPOWER Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 64.00 | 29.70 | 0.08 |
| 09 Thu April 2026 | 67.00 | 29.70 | 0.08 |
TorrentPower TORNTPOWER Option strike: 1410.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 87.70 | 21.95 | 0.33 |
| 09 Thu April 2026 | 87.70 | 21.95 | 0.33 |
| 08 Wed April 2026 | 87.70 | 21.95 | 0.33 |
| 07 Tue April 2026 | 26.40 | 73.00 | 0.4 |
| 06 Mon April 2026 | 26.40 | 73.00 | 0.4 |
TorrentPower TORNTPOWER Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 89.10 | 15.65 | 1.13 |
| 09 Thu April 2026 | 74.40 | 22.00 | 0.96 |
| 08 Wed April 2026 | 79.30 | 24.05 | 0.63 |
| 07 Tue April 2026 | 53.35 | 49.30 | 0.58 |
| 06 Mon April 2026 | 48.60 | 59.40 | 0.48 |
TorrentPower TORNTPOWER Option strike: 1390.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 93.00 | 19.05 | 0.5 |
| 09 Thu April 2026 | 93.00 | 19.05 | 0.5 |
| 08 Wed April 2026 | 93.00 | 19.05 | 0.5 |
| 07 Tue April 2026 | 57.60 | 46.35 | 0.5 |
| 06 Mon April 2026 | 53.40 | 53.65 | 0.55 |
TorrentPower TORNTPOWER Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 91.90 | 11.95 | 0.41 |
| 09 Thu April 2026 | 91.90 | 18.85 | 0.39 |
| 08 Wed April 2026 | 91.90 | 18.85 | 0.39 |
| 07 Tue April 2026 | 65.00 | 40.65 | 0.31 |
| 06 Mon April 2026 | 58.45 | 49.45 | 0.34 |
TorrentPower TORNTPOWER Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 105.80 | 8.90 | 1.03 |
| 09 Thu April 2026 | 105.80 | 14.95 | 1.14 |
| 08 Wed April 2026 | 128.70 | 14.95 | 1.14 |
| 07 Tue April 2026 | 74.15 | 41.30 | 0.75 |
| 06 Mon April 2026 | 69.70 | 41.30 | 0.83 |
TorrentPower TORNTPOWER Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 131.15 | 8.30 | 3.78 |
| 09 Thu April 2026 | 122.00 | 14.15 | 3.08 |
| 08 Wed April 2026 | 138.95 | 14.15 | 3.43 |
| 07 Tue April 2026 | 83.95 | 32.90 | 3.74 |
| 06 Mon April 2026 | 76.00 | 37.50 | 3.84 |
TorrentPower TORNTPOWER Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 88.75 | 7.30 | 1.16 |
| 09 Thu April 2026 | 88.75 | 11.70 | 0.97 |
| 08 Wed April 2026 | 88.75 | 11.70 | 0.97 |
| 07 Tue April 2026 | 88.75 | 39.30 | 0.56 |
| 06 Mon April 2026 | 81.35 | 39.30 | 0.38 |
TorrentPower TORNTPOWER Option strike: 1330.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 147.70 | 8.25 | 0.75 |
| 09 Thu April 2026 | 134.55 | 9.45 | 0.77 |
| 08 Wed April 2026 | 134.55 | 10.80 | 1.04 |
| 07 Tue April 2026 | 99.90 | 25.55 | 1.36 |
| 06 Mon April 2026 | 89.00 | 49.10 | 1.34 |
TorrentPower TORNTPOWER Option strike: 1310.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 59.55 | 6.75 | 10 |
| 09 Thu April 2026 | 59.55 | 7.55 | 8.67 |
| 08 Wed April 2026 | 59.55 | 8.55 | 6 |
| 07 Tue April 2026 | 59.55 | 21.35 | 1.67 |
| 06 Mon April 2026 | 59.55 | 35.00 | 1.33 |
TorrentPower TORNTPOWER Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 156.00 | 6.00 | 9.12 |
| 09 Thu April 2026 | 156.00 | 6.30 | 10.12 |
| 08 Wed April 2026 | 160.00 | 7.40 | 8.05 |
| 07 Tue April 2026 | 101.75 | 18.65 | 7.32 |
| 06 Mon April 2026 | 101.75 | 23.30 | 6.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.