Login or Join
HomepageTorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TorrentPharmaceuticals
Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3787.75 and 3831.35
| Daily Target 1 | 3778.13 |
| Daily Target 2 | 3797.37 |
| Daily Target 3 | 3821.7333333333 |
| Daily Target 4 | 3840.97 |
| Daily Target 5 | 3865.33 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3816.60 (-0.46%) | 3833.00 | 3802.50 - 3846.10 | 0.2476 times | Wed 24 December 2025 | 3834.30 (0.37%) | 3825.00 | 3801.10 - 3840.00 | 0.9889 times | Tue 23 December 2025 | 3820.10 (0.11%) | 3817.00 | 3780.40 - 3828.90 | 1.2691 times | Mon 22 December 2025 | 3816.00 (0.41%) | 3811.20 | 3781.00 - 3824.70 | 1.7811 times | Fri 19 December 2025 | 3800.30 (1.09%) | 3748.00 | 3745.50 - 3812.70 | 0.9739 times | Thu 18 December 2025 | 3759.50 (-0.3%) | 3782.90 | 3714.90 - 3784.10 | 0.8102 times | Wed 17 December 2025 | 3770.80 (0.15%) | 3765.10 | 3725.00 - 3784.00 | 0.857 times | Tue 16 December 2025 | 3765.10 (-0.46%) | 3799.20 | 3745.10 - 3799.20 | 0.8866 times | Mon 15 December 2025 | 3782.60 (-0.23%) | 3791.80 | 3752.50 - 3809.90 | 1.0918 times | Sat 13 December 2025 | 3791.50 (0%) | 3801.50 | 3759.60 - 3827.80 | 1.0939 times | Fri 12 December 2025 | 3791.50 (-0.2%) | 3801.50 | 3759.60 - 3827.80 | 1.0939 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3798.5 and 3864.2
| Weekly Target 1 | 3748.67 |
| Weekly Target 2 | 3782.63 |
| Weekly Target 3 | 3814.3666666667 |
| Weekly Target 4 | 3848.33 |
| Weekly Target 5 | 3880.07 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3816.60 (0.43%) | 3811.20 | 3780.40 - 3846.10 | 0.6212 times | Fri 19 December 2025 | 3800.30 (0.23%) | 3791.80 | 3714.90 - 3812.70 | 0.6694 times | Sat 13 December 2025 | 3791.50 (0.15%) | 3785.10 | 3714.50 - 3827.80 | 0.9857 times | Fri 05 December 2025 | 3785.90 (1.76%) | 3723.90 | 3688.80 - 3807.90 | 1.1781 times | Fri 28 November 2025 | 3720.60 (0.92%) | 3686.50 | 3680.10 - 3777.90 | 0.9349 times | Fri 21 November 2025 | 3686.50 (-3.79%) | 3859.00 | 3672.30 - 3859.00 | 0.5465 times | Fri 14 November 2025 | 3831.80 (7.03%) | 3660.00 | 3602.00 - 3882.20 | 3.2102 times | Fri 07 November 2025 | 3580.00 (0.56%) | 3560.10 | 3532.60 - 3647.00 | 0.5853 times | Fri 31 October 2025 | 3560.10 (-0.59%) | 3584.00 | 3544.10 - 3623.70 | 0.7826 times | Fri 24 October 2025 | 3581.40 (-0.08%) | 3584.90 | 3560.60 - 3685.60 | 0.4862 times | Fri 17 October 2025 | 3584.30 (1.46%) | 3515.00 | 3480.60 - 3603.50 | 0.7993 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3752.7 and 3910
| Monthly Target 1 | 3626.53 |
| Monthly Target 2 | 3721.57 |
| Monthly Target 3 | 3783.8333333333 |
| Monthly Target 4 | 3878.87 |
| Monthly Target 5 | 3941.13 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3816.60 (2.58%) | 3723.90 | 3688.80 - 3846.10 | 0.5408 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.8261 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.6432 times | Tue 30 September 2025 | 3603.20 (1.22%) | 3569.40 | 3483.10 - 3689.20 | 0.7498 times | Fri 29 August 2025 | 3559.80 (-4.87%) | 3740.90 | 3490.20 - 3740.90 | 0.8422 times | Thu 31 July 2025 | 3741.90 (9.79%) | 3476.30 | 3287.30 - 3787.90 | 1.9557 times | Mon 30 June 2025 | 3408.20 (7.36%) | 3153.00 | 3102.00 - 3478.90 | 1.4622 times | Fri 30 May 2025 | 3174.70 (-4.43%) | 3312.50 | 3101.60 - 3371.90 | 1.0111 times | Wed 30 April 2025 | 3322.00 (2.91%) | 3198.90 | 3107.40 - 3360.00 | 1.1672 times | Fri 28 March 2025 | 3227.95 (9.49%) | 2920.00 | 2886.45 - 3300.90 | 0.8017 times | Fri 28 February 2025 | 2948.10 (-9.82%) | 3121.00 | 2911.50 - 3332.30 | 1.366 times |
Indicator Analysis of TorrentPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TorrentPharmaceuticals TORNTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 3817.46 |
| 12 day DMA | 3795.61 |
| 20 day DMA | 3781.65 |
| 35 day DMA | 3776.53 |
| 50 day DMA | 3718.5 |
| 100 day DMA | 3653.55 |
| 150 day DMA | 3549.31 |
| 200 day DMA | 3467.16 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3813.86 | 3812.49 | 3801.59 |
| 12 day EMA | 3797.81 | 3794.4 | 3787.15 |
| 20 day EMA | 3782.72 | 3779.15 | 3773.35 |
| 35 day EMA | 3746.36 | 3742.23 | 3736.81 |
| 50 day EMA | 3713.07 | 3708.85 | 3703.73 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3817.46 | 3806.04 | 3793.34 |
| 12 day SMA | 3795.61 | 3793.76 | 3787.89 |
| 20 day SMA | 3781.65 | 3776.85 | 3771.66 |
| 35 day SMA | 3776.53 | 3769.77 | 3761.75 |
| 50 day SMA | 3718.5 | 3712.82 | 3706.58 |
| 100 day SMA | 3653.55 | 3652.17 | 3651.24 |
| 150 day SMA | 3549.31 | 3545.03 | 3540.88 |
| 200 day SMA | 3467.16 | 3463.37 | 3459.09 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3816.40 | 3850.00 | 3797.40 to 3850.00 | 0.46 times |
| 24 Wed | 3830.00 | 3837.00 | 3795.40 to 3837.00 | 0.8 times |
| 23 Tue | 3819.60 | 3838.40 | 3785.10 to 3838.40 | 1.1 times |
| 22 Mon | 3812.50 | 3803.10 | 3792.10 to 3821.00 | 1.21 times |
| 19 Fri | 3807.20 | 3756.80 | 3748.70 to 3818.20 | 1.43 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3842.30 | 3826.40 | 3820.60 to 3860.00 | 2.1 times |
| 24 Wed | 3852.40 | 3826.00 | 3815.00 to 3858.90 | 1.38 times |
| 23 Tue | 3839.50 | 3650.00 | 3650.00 to 3844.30 | 0.78 times |
| 22 Mon | 3827.70 | 3835.10 | 3815.70 to 3843.50 | 0.55 times |
| 19 Fri | 3831.60 | 3770.10 | 3770.10 to 3844.00 | 0.19 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3841.10 | 3836.20 | 3835.50 to 3841.10 | 1.07 times |
| 24 Wed | 3848.90 | 3838.00 | 3838.00 to 3848.90 | 0.92 times |
| 23 Tue | 3837.50 | 3813.10 | 3811.00 to 3839.50 | 1.07 times |
| 22 Mon | 3827.00 | 3830.00 | 3825.00 to 3830.00 | 1.02 times |
| 19 Fri | 3822.60 | 3800.50 | 3785.00 to 3822.60 | 0.92 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 30 Tue December 2025 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 493.30 | 0.6 |
| 24 Wed December 2025 | 1.20 | 493.30 | 0.55 |
| 23 Tue December 2025 | 1.20 | 493.30 | 0.55 |
| 22 Mon December 2025 | 1.20 | 493.30 | 0.55 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4050.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.00 | 221.60 | 0.16 |
| 24 Wed December 2025 | 1.15 | 221.60 | 0.16 |
| 23 Tue December 2025 | 1.95 | 244.30 | 0.12 |
| 22 Mon December 2025 | 2.60 | 286.05 | 0.05 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.95 | 170.00 | 0.01 |
| 24 Wed December 2025 | 1.55 | 170.00 | 0.01 |
| 23 Tue December 2025 | 2.30 | 183.65 | 0.02 |
| 22 Mon December 2025 | 3.60 | 255.85 | 0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.20 | 80.55 | 0.08 |
| 24 Wed December 2025 | 4.60 | 72.75 | 0.07 |
| 23 Tue December 2025 | 6.35 | 94.55 | 0.06 |
| 22 Mon December 2025 | 9.90 | 94.55 | 0.05 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3850.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 9.55 | 47.00 | 0.22 |
| 24 Wed December 2025 | 14.05 | 34.10 | 0.27 |
| 23 Tue December 2025 | 15.75 | 55.50 | 0.17 |
| 22 Mon December 2025 | 20.20 | 55.50 | 0.18 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 26.55 | 13.70 | 1.18 |
| 24 Wed December 2025 | 40.50 | 12.30 | 1.18 |
| 23 Tue December 2025 | 37.85 | 19.65 | 0.79 |
| 22 Mon December 2025 | 41.75 | 28.35 | 0.6 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3750.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 66.00 | 3.95 | 1.07 |
| 24 Wed December 2025 | 83.60 | 3.85 | 1.94 |
| 23 Tue December 2025 | 75.40 | 7.45 | 1.74 |
| 22 Mon December 2025 | 76.70 | 12.85 | 1.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 116.75 | 1.75 | 2.75 |
| 24 Wed December 2025 | 125.25 | 1.85 | 2 |
| 23 Tue December 2025 | 123.25 | 3.65 | 2.01 |
| 22 Mon December 2025 | 120.40 | 6.35 | 2.35 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3650.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 173.65 | 1.25 | 10 |
| 24 Wed December 2025 | 173.65 | 1.15 | 15.8 |
| 23 Tue December 2025 | 127.95 | 2.25 | 21.4 |
| 22 Mon December 2025 | 127.95 | 4.00 | 30.8 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 211.90 | 0.60 | 3.35 |
| 24 Wed December 2025 | 225.50 | 0.80 | 3.64 |
| 23 Tue December 2025 | 225.50 | 1.75 | 4.68 |
| 22 Mon December 2025 | 143.00 | 2.95 | 5.92 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3550.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 263.00 | 1.30 | 19.67 |
| 24 Wed December 2025 | 263.00 | 1.00 | 24.67 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 278.50 | 1.00 | 6.77 |
| 24 Wed December 2025 | 278.50 | 0.75 | 6.69 |
| 23 Tue December 2025 | 278.50 | 1.05 | 7.15 |
| 22 Mon December 2025 | 278.50 | 2.10 | 9.38 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3450.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 380.10 | 1.00 | 27 |
| 24 Wed December 2025 | 380.10 | 1.00 | 27 |
| 23 Tue December 2025 | 380.10 | 0.70 | 36 |
| 22 Mon December 2025 | 380.10 | 1.70 | 54 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 663.90 | 1.45 | 1.08 |
| 24 Wed December 2025 | 663.90 | 1.45 | 1.08 |
| 23 Tue December 2025 | 663.90 | 1.45 | 1.08 |
| 22 Mon December 2025 | 663.90 | 1.45 | 1.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.