TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TorrentPharmaceuticals

Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 2512.68 and 2566.18

Daily Target 12501.28
Daily Target 22524.07
Daily Target 32554.7833333333
Daily Target 42577.57
Daily Target 52608.28

Daily price and volume Torrent Pharmaceuticals

Date Closing Open Range Volume
Thu 18 April 2024 2546.85 (0.36%) 2555.00 2532.00 - 2585.50 1.2103 times
Tue 16 April 2024 2537.60 (0.7%) 2519.00 2505.30 - 2546.00 0.5456 times
Mon 15 April 2024 2519.85 (-2.24%) 2530.50 2514.00 - 2574.85 0.924 times
Fri 12 April 2024 2577.70 (-0.05%) 2580.00 2551.60 - 2599.95 0.608 times
Wed 10 April 2024 2578.95 (0.03%) 2579.95 2556.60 - 2590.20 0.8021 times
Tue 09 April 2024 2578.10 (-0.74%) 2609.80 2563.25 - 2609.80 0.4995 times
Mon 08 April 2024 2597.30 (0.78%) 2595.05 2534.50 - 2626.90 1.646 times
Fri 05 April 2024 2577.10 (1.56%) 2544.10 2544.10 - 2619.30 1.519 times
Thu 04 April 2024 2537.55 (-1.97%) 2608.95 2525.45 - 2608.95 1.0496 times
Wed 03 April 2024 2588.65 (-2.99%) 2666.20 2583.15 - 2666.20 1.1958 times
Tue 02 April 2024 2668.55 (-0.25%) 2680.95 2641.60 - 2684.95 0.8294 times

Daily chart TorrentPharmaceuticals

Weekly price and charts TorrentPharmaceuticals

Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 2526.08 and 2606.28

Weekly Target 12465.68
Weekly Target 22506.27
Weekly Target 32545.8833333333
Weekly Target 42586.47
Weekly Target 52626.08

Weekly price and volumes for Torrent Pharmaceuticals

Date Closing Open Range Volume
Thu 18 April 2024 2546.85 (-1.2%) 2530.50 2505.30 - 2585.50 0.5175 times
Fri 12 April 2024 2577.70 (0.02%) 2595.05 2534.50 - 2626.90 0.6866 times
Fri 05 April 2024 2577.10 (-0.9%) 2608.70 2525.45 - 2689.70 1.2606 times
Thu 28 March 2024 2600.60 (1.59%) 2560.25 2515.05 - 2625.00 0.8202 times
Fri 22 March 2024 2559.80 (-1.34%) 2602.00 2487.80 - 2602.00 1.1533 times
Fri 15 March 2024 2594.45 (-2.64%) 2691.35 2577.00 - 2744.00 1.7545 times
Thu 07 March 2024 2664.80 (-0.99%) 2699.55 2642.40 - 2742.60 1.2305 times
Sat 02 March 2024 2691.50 (2.46%) 2626.95 2586.65 - 2723.95 1.0482 times
Fri 23 February 2024 2626.95 (-0.47%) 2639.45 2576.10 - 2668.25 0.9074 times
Fri 16 February 2024 2639.45 (-0.67%) 2650.95 2566.45 - 2655.80 0.6212 times
Fri 09 February 2024 2657.35 (5.21%) 2580.00 2540.05 - 2700.00 1.2931 times

weekly chart TorrentPharmaceuticals

Monthly price and charts TorrentPharmaceuticals

Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 2433.88 and 2618.28

Monthly Target 12396.22
Monthly Target 22471.53
Monthly Target 32580.6166666667
Monthly Target 42655.93
Monthly Target 52765.02

Monthly price and volumes Torrent Pharmaceuticals

Date Closing Open Range Volume
Thu 18 April 2024 2546.85 (-2.07%) 2608.70 2505.30 - 2689.70 0.4306 times
Thu 28 March 2024 2600.60 (-2.46%) 2686.10 2487.80 - 2744.00 0.9351 times
Thu 29 February 2024 2666.10 (5.33%) 2537.50 2480.65 - 2700.00 0.6991 times
Wed 31 January 2024 2531.10 (9.78%) 2325.00 2288.70 - 2551.80 0.8294 times
Fri 29 December 2023 2305.55 (8.42%) 2135.00 2025.70 - 2310.15 0.9936 times
Thu 30 November 2023 2126.55 (10.51%) 1929.80 1913.35 - 2145.00 0.8311 times
Tue 31 October 2023 1924.25 (-0.25%) 1927.00 1822.55 - 1954.05 1.1832 times
Fri 29 September 2023 1929.10 (4.7%) 1850.00 1772.05 - 1945.00 1.9683 times
Thu 31 August 2023 1842.50 (-8.01%) 2007.65 1837.75 - 2094.55 1.3474 times
Mon 31 July 2023 2002.85 (5.14%) 1910.00 1862.70 - 2036.50 0.7821 times
Fri 30 June 2023 1904.95 (3.77%) 1835.90 1763.90 - 1984.25 1.2604 times

monthly chart TorrentPharmaceuticals

DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM

DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM

DMA period DMA value
5 day DMA 2552.19
12 day DMA 2581.96
20 day DMA 2571.57
35 day DMA 2610
50 day DMA 2614.35
100 day DMA 2447.86
150 day DMA 2274.41
200 day DMA 2192.97

EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA2551.072553.182560.97
12 day EMA2567.782571.592577.77
20 day EMA2579.442582.872587.63
35 day EMA2587.092589.462592.51
50 day EMA2598.352600.452603.01

SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA2552.192558.442570.38
12 day SMA2581.962586.442589.34
20 day SMA2571.572573.952581.59
35 day SMA26102612.292614.3
50 day SMA2614.352613.932613.43
100 day SMA2447.862443.592439.32
150 day SMA2274.412270.042265.93
200 day SMA2192.972189.632186.29

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
18 Thu 2546.20 2536.75 2531.90 to 2579.00 0.97 times
16 Tue 2539.85 2515.70 2508.95 to 2548.80 1 times
15 Mon 2528.90 2567.40 2522.15 to 2575.00 1 times
12 Fri 2583.40 2571.55 2557.70 to 2608.00 1.02 times
10 Wed 2583.90 2572.65 2559.90 to 2596.50 1.01 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
18 Thu 2564.65 2570.95 2551.90 to 2595.25 1.52 times
16 Tue 2558.35 2531.60 2531.55 to 2561.55 1.01 times
15 Mon 2546.25 2605.10 2542.05 to 2605.15 0.89 times
12 Fri 2605.10 2620.00 2605.10 to 2625.00 0.79 times
10 Wed 2586.05 2608.00 2582.20 to 2608.00 0.79 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
18 Thu 2579.60 2605.00 2579.60 to 2605.00 1.67 times
16 Tue 2626.85 0.00 0.00 to 0.00 0.83 times
15 Mon 2626.85 0.00 0.00 to 0.00 0.83 times
12 Fri 2626.85 0.00 0.00 to 0.00 0.83 times
10 Wed 2626.85 0.00 0.00 to 0.00 0.83 times

Option chain for Torrent Pharmaceuticals TORNTPHARM 25 Thu April 2024 expiry

TorrentPharmaceuticals TORNTPHARM Option strike: 2800.00

Date CE PE PCR
18 Thu April 2024 3.30216.80 0
16 Tue April 2024 4.05156.10 0
15 Mon April 2024 4.45156.10 0
12 Fri April 2024 11.20156.10 0

TorrentPharmaceuticals TORNTPHARM Option strike: 2720.00

Date CE PE PCR
18 Thu April 2024 6.50100.20 0.33
16 Tue April 2024 7.80100.20 0.5
15 Mon April 2024 7.80100.20 0.5
12 Fri April 2024 14.50100.20 1

TorrentPharmaceuticals TORNTPHARM Option strike: 2700.00

Date CE PE PCR
18 Thu April 2024 8.15130.00 0.02
16 Tue April 2024 8.55147.70 0.01
15 Mon April 2024 9.40147.70 0.01
12 Fri April 2024 23.20147.70 0.01

TorrentPharmaceuticals TORNTPHARM Option strike: 2680.00

Date CE PE PCR
18 Thu April 2024 10.90124.95 0.08
16 Tue April 2024 10.15162.60 0.13
15 Mon April 2024 10.65162.60 0.17

TorrentPharmaceuticals TORNTPHARM Option strike: 2660.00

Date CE PE PCR
18 Thu April 2024 14.50145.65 0.22
16 Tue April 2024 12.50145.65 0.2
15 Mon April 2024 14.20145.65 0.17
12 Fri April 2024 32.9098.20 0.08

TorrentPharmaceuticals TORNTPHARM Option strike: 2640.00

Date CE PE PCR
18 Thu April 2024 13.25103.50 0.07
16 Tue April 2024 16.65112.10 0.05
15 Mon April 2024 17.8080.10 0.04
12 Fri April 2024 42.8080.10 0.06

TorrentPharmaceuticals TORNTPHARM Option strike: 2620.00

Date CE PE PCR
18 Thu April 2024 19.0076.70 1.3
16 Tue April 2024 20.9078.00 1.18
15 Mon April 2024 22.1078.00 1.63
12 Fri April 2024 45.2578.00 0.93

TorrentPharmaceuticals TORNTPHARM Option strike: 2600.00

Date CE PE PCR
18 Thu April 2024 23.3068.50 0.28
16 Tue April 2024 25.3080.95 0.25
15 Mon April 2024 27.3069.45 0.24
12 Fri April 2024 52.4569.45 0.3

TorrentPharmaceuticals TORNTPHARM Option strike: 2580.00

Date CE PE PCR
18 Thu April 2024 32.9553.45 0.16
16 Tue April 2024 30.5570.40 0.22
15 Mon April 2024 34.1561.70 0.36
12 Fri April 2024 61.5557.60 0.5

TorrentPharmaceuticals TORNTPHARM Option strike: 2560.00

Date CE PE PCR
18 Thu April 2024 37.0050.00 1.1
16 Tue April 2024 60.0057.70 1.18
15 Mon April 2024 60.0046.15 1.36
12 Fri April 2024 76.5046.15 1.5

TorrentPharmaceuticals TORNTPHARM Option strike: 2540.00

Date CE PE PCR
18 Thu April 2024 62.7043.35 2.4
16 Tue April 2024 46.8563.35 1.83
15 Mon April 2024 69.3560.90 2
12 Fri April 2024 78.0029.90 3

TorrentPharmaceuticals TORNTPHARM Option strike: 2500.00

Date CE PE PCR
18 Thu April 2024 90.0023.30 4
16 Tue April 2024 57.9031.35 5.21
15 Mon April 2024 73.9041.75 6.67
12 Fri April 2024 120.0024.10 11.09

TorrentPharmaceuticals TORNTPHARM Option strike: 2200.00

Date CE PE PCR
18 Thu April 2024 415.001.75 1
16 Tue April 2024 415.001.75 1
15 Mon April 2024 415.001.75 1
12 Fri April 2024 415.001.75 1
Back to top | Use Dark Theme