Login or Join
HomepageTorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TorrentPharmaceuticals
Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3757.85 and 3845.75
| Daily Target 1 | 3686.63 |
| Daily Target 2 | 3741.17 |
| Daily Target 3 | 3774.5333333333 |
| Daily Target 4 | 3829.07 |
| Daily Target 5 | 3862.43 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3795.70 (2.01%) | 3733.50 | 3720.00 - 3807.90 | 2.6238 times | Wed 03 December 2025 | 3720.90 (-0.19%) | 3744.00 | 3705.10 - 3770.90 | 0.7638 times | Tue 02 December 2025 | 3728.00 (-0.24%) | 3732.00 | 3688.80 - 3744.80 | 0.9164 times | Mon 01 December 2025 | 3736.90 (0.44%) | 3723.90 | 3706.30 - 3746.30 | 0.64 times | Fri 28 November 2025 | 3720.60 (-0.26%) | 3758.20 | 3711.50 - 3758.20 | 0.7703 times | Thu 27 November 2025 | 3730.40 (-0.68%) | 3754.00 | 3708.80 - 3768.00 | 1.2093 times | Wed 26 November 2025 | 3755.80 (0.28%) | 3730.00 | 3730.00 - 3777.90 | 0.5031 times | Tue 25 November 2025 | 3745.20 (0.72%) | 3718.40 | 3705.10 - 3756.20 | 0.5713 times | Mon 24 November 2025 | 3718.40 (0.87%) | 3686.50 | 3680.10 - 3750.50 | 1.6002 times | Fri 21 November 2025 | 3686.50 (-0.94%) | 3721.40 | 3672.30 - 3724.90 | 0.4018 times | Thu 20 November 2025 | 3721.40 (-0.27%) | 3750.00 | 3712.30 - 3757.90 | 0.537 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3742.25 and 3861.35
| Weekly Target 1 | 3645.03 |
| Weekly Target 2 | 3720.37 |
| Weekly Target 3 | 3764.1333333333 |
| Weekly Target 4 | 3839.47 |
| Weekly Target 5 | 3883.23 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3795.70 (2.02%) | 3723.90 | 3688.80 - 3807.90 | 0.8866 times | Fri 28 November 2025 | 3720.60 (0.92%) | 3686.50 | 3680.10 - 3777.90 | 0.8346 times | Fri 21 November 2025 | 3686.50 (-3.79%) | 3859.00 | 3672.30 - 3859.00 | 0.4879 times | Fri 14 November 2025 | 3831.80 (7.03%) | 3660.00 | 3602.00 - 3882.20 | 2.866 times | Fri 07 November 2025 | 3580.00 (0.56%) | 3560.10 | 3532.60 - 3647.00 | 0.5225 times | Fri 31 October 2025 | 3560.10 (-0.59%) | 3584.00 | 3544.10 - 3623.70 | 0.6987 times | Fri 24 October 2025 | 3581.40 (-0.08%) | 3584.90 | 3560.60 - 3685.60 | 0.4341 times | Fri 17 October 2025 | 3584.30 (1.46%) | 3515.00 | 3480.60 - 3603.50 | 0.7136 times | Fri 10 October 2025 | 3532.80 (0.51%) | 3514.70 | 3481.00 - 3594.90 | 1.2493 times | Fri 03 October 2025 | 3514.70 (-1.3%) | 3562.80 | 3504.00 - 3637.60 | 1.3067 times | Fri 26 September 2025 | 3561.00 (-1.88%) | 3629.10 | 3483.10 - 3689.20 | 1.611 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3742.25 and 3861.35
| Monthly Target 1 | 3645.03 |
| Monthly Target 2 | 3720.37 |
| Monthly Target 3 | 3764.1333333333 |
| Monthly Target 4 | 3839.47 |
| Monthly Target 5 | 3883.23 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3795.70 (2.02%) | 3723.90 | 3688.80 - 3807.90 | 0.1617 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.8592 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.6689 times | Tue 30 September 2025 | 3603.20 (1.22%) | 3569.40 | 3483.10 - 3689.20 | 0.7799 times | Fri 29 August 2025 | 3559.80 (-4.87%) | 3740.90 | 3490.20 - 3740.90 | 0.876 times | Thu 31 July 2025 | 3741.90 (9.79%) | 3476.30 | 3287.30 - 3787.90 | 2.034 times | Mon 30 June 2025 | 3408.20 (7.36%) | 3153.00 | 3102.00 - 3478.90 | 1.5208 times | Fri 30 May 2025 | 3174.70 (-4.43%) | 3312.50 | 3101.60 - 3371.90 | 1.0516 times | Wed 30 April 2025 | 3322.00 (2.91%) | 3198.90 | 3107.40 - 3360.00 | 1.214 times | Fri 28 March 2025 | 3227.95 (9.49%) | 2920.00 | 2886.45 - 3300.90 | 0.8339 times | Fri 28 February 2025 | 2948.10 (-9.82%) | 3121.00 | 2911.50 - 3332.30 | 1.4207 times |
Indicator Analysis of TorrentPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TorrentPharmaceuticals TORNTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 3740.42 |
| 12 day DMA | 3732.6 |
| 20 day DMA | 3755.36 |
| 35 day DMA | 3680.18 |
| 50 day DMA | 3643.84 |
| 100 day DMA | 3615.94 |
| 150 day DMA | 3490.96 |
| 200 day DMA | 3406.1 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3750.67 | 3728.16 | 3731.79 |
| 12 day EMA | 3740.43 | 3730.38 | 3732.1 |
| 20 day EMA | 3725.61 | 3718.24 | 3717.96 |
| 35 day EMA | 3694.1 | 3688.12 | 3686.19 |
| 50 day EMA | 3649.01 | 3643.02 | 3639.84 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3740.42 | 3727.36 | 3734.34 |
| 12 day SMA | 3732.6 | 3732.19 | 3740.4 |
| 20 day SMA | 3755.36 | 3743.25 | 3735.95 |
| 35 day SMA | 3680.18 | 3672.36 | 3666.57 |
| 50 day SMA | 3643.84 | 3641.04 | 3639.21 |
| 100 day SMA | 3615.94 | 3611.38 | 3607.71 |
| 150 day SMA | 3490.96 | 3487.8 | 3485.14 |
| 200 day SMA | 3406.1 | 3402.66 | 3400.02 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3814.20 | 3758.20 | 3738.50 to 3819.70 | 1 times |
| 03 Wed | 3738.80 | 3752.70 | 3731.10 to 3792.00 | 1.01 times |
| 02 Tue | 3751.50 | 3747.00 | 3712.80 to 3761.80 | 1 times |
| 01 Mon | 3751.00 | 3728.00 | 3728.00 to 3765.00 | 0.99 times |
| 28 Fri | 3745.70 | 3757.30 | 3738.10 to 3763.40 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3831.00 | 3775.80 | 3775.80 to 3834.00 | 1.6 times |
| 03 Wed | 3760.10 | 3799.90 | 3747.60 to 3807.90 | 1.01 times |
| 02 Tue | 3764.60 | 3753.00 | 3733.90 to 3765.50 | 0.8 times |
| 01 Mon | 3770.10 | 3766.10 | 3762.40 to 3777.30 | 0.8 times |
| 28 Fri | 3766.40 | 3756.80 | 3756.70 to 3768.00 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3823.90 | 3765.90 | 3765.90 to 3830.50 | 1.94 times |
| 03 Wed | 3757.60 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 02 Tue | 3757.60 | 3757.60 | 3757.60 to 3757.60 | 0.83 times |
| 01 Mon | 3753.00 | 3753.00 | 3753.00 to 3753.00 | 0.83 times |
| 28 Fri | 3781.10 | 0.00 | 0.00 to 0.00 | 0.56 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 30 Tue December 2025 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.25 | 446.95 | 0.01 |
| 03 Wed December 2025 | 2.55 | 446.95 | 0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.55 | 265.00 | 0.01 |
| 03 Wed December 2025 | 8.95 | 265.00 | 0.02 |
| 02 Tue December 2025 | 9.95 | 265.00 | 0.02 |
| 01 Mon December 2025 | 12.40 | 265.00 | 0.02 |
| 28 Fri November 2025 | 12.70 | 265.00 | 0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 39.35 | 162.35 | 0.06 |
| 03 Wed December 2025 | 19.65 | 162.35 | 0.08 |
| 02 Tue December 2025 | 22.10 | 162.35 | 0.06 |
| 01 Mon December 2025 | 26.50 | 162.35 | 0.05 |
| 28 Fri November 2025 | 27.10 | 162.35 | 0.05 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 80.70 | 63.15 | 0.31 |
| 03 Wed December 2025 | 43.90 | 101.85 | 0.2 |
| 02 Tue December 2025 | 48.75 | 94.30 | 0.31 |
| 01 Mon December 2025 | 53.00 | 102.90 | 0.3 |
| 28 Fri November 2025 | 53.75 | 105.15 | 0.31 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 110.15 | 43.35 | 1.05 |
| 03 Wed December 2025 | 63.90 | 71.80 | 0.72 |
| 02 Tue December 2025 | 70.65 | 66.55 | 0.87 |
| 01 Mon December 2025 | 75.75 | 72.25 | 0.9 |
| 28 Fri November 2025 | 75.00 | 76.85 | 0.75 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 142.55 | 28.70 | 1.2 |
| 03 Wed December 2025 | 92.25 | 48.00 | 1 |
| 02 Tue December 2025 | 97.15 | 44.15 | 0.94 |
| 01 Mon December 2025 | 102.05 | 50.85 | 1.18 |
| 28 Fri November 2025 | 101.15 | 54.60 | 1.08 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 125.95 | 18.30 | 15.25 |
| 03 Wed December 2025 | 125.95 | 30.70 | 10.75 |
| 02 Tue December 2025 | 127.10 | 28.65 | 41 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 172.45 | 11.85 | 7.14 |
| 03 Wed December 2025 | 172.45 | 19.95 | 6.24 |
| 02 Tue December 2025 | 172.45 | 18.00 | 5.9 |
| 01 Mon December 2025 | 172.45 | 21.00 | 5 |
| 28 Fri November 2025 | 172.45 | 23.10 | 4.86 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 309.00 | 5.40 | 25.33 |
| 03 Wed December 2025 | 286.60 | 7.60 | 22.13 |
| 02 Tue December 2025 | 286.60 | 7.35 | 19.38 |
| 01 Mon December 2025 | 286.60 | 8.75 | 18.5 |
| 28 Fri November 2025 | 286.60 | 9.50 | 18.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 380.10 | 3.35 | 30 |
| 03 Wed December 2025 | 380.10 | 4.95 | 34 |
| 02 Tue December 2025 | 380.10 | 5.30 | 31 |
| 01 Mon December 2025 | 380.10 | 5.75 | 32 |
| 28 Fri November 2025 | 380.10 | 7.10 | 43 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 656.95 | 0.60 | 2.17 |
| 03 Wed December 2025 | 656.95 | 0.60 | 2.17 |
| 02 Tue December 2025 | 656.95 | 0.60 | 2.17 |
| 01 Mon December 2025 | 656.95 | 0.60 | 2.17 |
| 28 Fri November 2025 | 656.95 | 0.60 | 2.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.