TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TorrentPharmaceuticals

Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4788.75 and 4932.75

Daily Target 1	4762
Daily Target 2	4815.5
Daily Target 3	4906
Daily Target 4	4959.5
Daily Target 5	5050

Daily price and volume Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	4869.00 (-2.4%)	4980.00	4852.50 - 4996.50	1.0321 times
Fri 25 September 2026	4988.50 (1.22%)	4911.50	4906.50 - 4990.50	0.9905 times
Thu 24 September 2026	4928.50 (-1.13%)	4976.00	4902.00 - 5010.00	0.6551 times
Wed 23 September 2026	4985.00 (1.01%)	4924.00	4884.00 - 4992.00	0.7931 times
Tue 22 September 2026	4935.00 (-0.7%)	4984.00	4910.00 - 4984.00	0.626 times
Mon 21 September 2026	4970.00 (2.69%)	4860.00	4848.50 - 4986.50	0.9255 times
Fri 18 September 2026	4840.00 (-0.72%)	4874.50	4827.00 - 4928.00	1.247 times
Thu 17 September 2026	4875.00 (1.3%)	4810.00	4794.50 - 4899.00	1.054 times
Wed 16 September 2026	4812.50 (-0.77%)	4850.00	4755.50 - 4870.00	1.6596 times
Tue 15 September 2026	4850.00 (-2.33%)	4931.00	4837.50 - 4959.50	1.0172 times
Fri 11 September 2026	4965.50 (0.72%)	4929.00	4894.00 - 4988.00	0.6741 times

Daily chart TorrentPharmaceuticals

Weekly price and charts TorrentPharmaceuticals

Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4788.75 and 4932.75

Weekly Target 1	4762
Weekly Target 2	4815.5
Weekly Target 3	4906
Weekly Target 4	4959.5
Weekly Target 5	5050

Weekly price and volumes for Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	4869.00 (-2.4%)	4980.00	4852.50 - 4996.50	0.2206 times
Fri 25 September 2026	4988.50 (3.07%)	4860.00	4848.50 - 5010.00	0.8531 times
Fri 18 September 2026	4840.00 (-2.53%)	4931.00	4755.50 - 4959.50	1.0642 times
Fri 11 September 2026	4965.50 (2.23%)	4857.00	4823.00 - 5000.00	0.606 times
Fri 04 September 2026	4857.00 (-3.82%)	5048.00	4823.00 - 5066.00	0.987 times
Fri 28 August 2026	5050.00 (3.13%)	4896.50	4855.00 - 5050.00	0.6275 times
Fri 21 August 2026	4896.50 (1.31%)	4828.00	4814.00 - 5044.50	0.8783 times
Fri 14 August 2026	4833.00 (-1.85%)	4928.50	4824.50 - 4981.50	0.974 times
Fri 07 August 2026	4924.00 (-3.88%)	5250.00	4901.00 - 5250.00	1.7014 times
Fri 31 July 2026	5122.80 (3.25%)	4985.00	4857.20 - 5140.70	2.0878 times
Fri 24 July 2026	4961.50 (4.17%)	4750.00	4735.10 - 5078.50	1.218 times

weekly chart TorrentPharmaceuticals

Monthly price and charts TorrentPharmaceuticals

Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4677.5 and 4947

Monthly Target 1	4613.67
Monthly Target 2	4741.33
Monthly Target 3	4883.1666666667
Monthly Target 4	5010.83
Monthly Target 5	5152.67

Monthly price and volumes Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	4869.00 (-3.89%)	4973.50	4755.50 - 5025.00	0.7111 times
Mon 31 August 2026	5066.00 (-1.11%)	5250.00	4814.00 - 5250.00	0.9561 times
Fri 31 July 2026	5122.80 (10.88%)	4646.90	4574.30 - 5140.70	2.1768 times
Tue 30 June 2026	4620.10 (4.75%)	4438.10	4240.30 - 4742.90	1.317 times
Fri 29 May 2026	4410.80 (5.39%)	4223.20	4213.00 - 4712.90	1.0277 times
Thu 30 April 2026	4185.10 (-0.83%)	4277.60	3871.10 - 4333.00	0.9295 times
Mon 30 March 2026	4220.20 (-2.61%)	4191.00	4161.20 - 4482.90	0.7999 times
Fri 27 February 2026	4333.30 (9.4%)	3980.00	3903.90 - 4470.00	0.9811 times
Fri 30 January 2026	3960.80 (2.88%)	3860.00	3695.00 - 4107.20	0.6249 times
Wed 31 December 2025	3850.00 (3.48%)	3723.90	3688.80 - 3863.00	0.4757 times
Fri 28 November 2025	3720.60 (4.51%)	3560.10	3532.60 - 3882.20	0.649 times

monthly chart TorrentPharmaceuticals

Indicator Analysis of TorrentPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TorrentPharmaceuticals TORNTPHARM on MunafaSutra.com for free

DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM

DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM

DMA period	DMA value
5 day DMA	4941.2
12 day DMA	4912.42
20 day DMA	4927.95
35 day DMA	4930.07
50 day DMA	4948.2
100 day DMA	4753.25
150 day DMA	4582.69
200 day DMA	4420.5

EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4924.27	4951.9	4933.61
12 day EMA	4923.99	4933.98	4924.07
20 day EMA	4926.78	4932.86	4927.01
35 day EMA	4934.94	4938.82	4935.9
50 day EMA	4946.52	4949.68	4948.1

SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4941.2	4961.4	4931.7
12 day SMA	4912.42	4917.5	4915.13
20 day SMA	4927.95	4937	4937.53
35 day SMA	4930.07	4931.64	4930.71
50 day SMA	4948.2	4946.08	4946.06
100 day SMA	4753.25	4748.14	4741.01
150 day SMA	4582.69	4578.62	4573.77
200 day SMA	4420.5	4415.09	4409.12

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
25 Fri	4975.50	4940.00	4939.00 to 4994.00	0.47 times
24 Thu	4945.50	4992.50	4929.00 to 5014.50	0.79 times
23 Wed	4982.50	4925.00	4891.00 to 4995.00	1.23 times
22 Tue	4931.00	4994.00	4923.00 to 4994.00	1.25 times
21 Mon	4975.50	4923.00	4880.00 to 4998.00	1.26 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
25 Fri	5000.50	4978.00	4961.50 to 5020.00	2 times
24 Thu	4967.50	5011.00	4956.00 to 5039.50	1.32 times
23 Wed	5007.00	4932.50	4928.00 to 5020.00	0.6 times
22 Tue	4954.00	4998.50	4949.50 to 5003.50	0.54 times
21 Mon	4998.50	4907.00	4907.00 to 5020.50	0.53 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
25 Fri	5020.50	5011.00	5006.50 to 5033.50	1.52 times
24 Thu	4981.50	5014.50	4981.50 to 5028.50	1.52 times
23 Wed	5014.50	5014.50	5014.50 to 5014.50	0.65 times
22 Tue	4972.50	5020.50	4972.50 to 5020.50	0.65 times
21 Mon	5020.50	5010.00	5006.00 to 5032.00	0.65 times

Option chain for Torrent Pharmaceuticals TORNTPHARM 29 Tue September 2026 expiry

TorrentPharmaceuticals TORNTPHARM Option strike: 5800.00

Date	CE	PE	PCR
24 Thu September 2026	0.25	810.00	0.06
23 Wed September 2026	0.25	810.00	0.06
22 Tue September 2026	0.65	810.00	0.06

TorrentPharmaceuticals TORNTPHARM Option strike: 5600.00

Date	CE	PE	PCR
25 Fri September 2026	0.55	721.40	0.88
24 Thu September 2026	0.55	721.40	0.88
23 Wed September 2026	0.75	721.40	0.78
22 Tue September 2026	1.00	721.40	0.3

TorrentPharmaceuticals TORNTPHARM Option strike: 5500.00

Date	CE	PE	PCR
25 Fri September 2026	0.85	605.45	0.01
24 Thu September 2026	1.00	605.45	0.01
23 Wed September 2026	1.30	605.45	0.01
22 Tue September 2026	1.50	605.45	0.01

TorrentPharmaceuticals TORNTPHARM Option strike: 5450.00

Date	CE	PE	PCR
25 Fri September 2026	1.25	532.70	0.13
24 Thu September 2026	1.25	532.70	0.13
23 Wed September 2026	1.80	532.70	0.11
22 Tue September 2026	1.80	532.70	0.1

TorrentPharmaceuticals TORNTPHARM Option strike: 5400.00

Date	CE	PE	PCR
25 Fri September 2026	1.40	488.05	0.02
24 Thu September 2026	1.60	488.05	0.02
23 Wed September 2026	1.50	488.05	0.02
22 Tue September 2026	1.95	488.05	0.02

TorrentPharmaceuticals TORNTPHARM Option strike: 5350.00

Date	CE	PE	PCR
25 Fri September 2026	2.65	407.75	1.33
24 Thu September 2026	2.65	407.75	1.33
23 Wed September 2026	2.65	407.75	1.33
22 Tue September 2026	2.65	407.75	1.33

TorrentPharmaceuticals TORNTPHARM Option strike: 5300.00

Date	CE	PE	PCR
25 Fri September 2026	2.10	329.95	0.03
24 Thu September 2026	2.25	329.95	0.06
23 Wed September 2026	1.85	329.95	0.05
22 Tue September 2026	3.05	329.95	0.07

TorrentPharmaceuticals TORNTPHARM Option strike: 5250.00

Date	CE	PE	PCR
25 Fri September 2026	1.95	283.75	0.32
24 Thu September 2026	2.00	283.75	0.25
23 Wed September 2026	3.45	283.75	0.2
22 Tue September 2026	3.45	283.75	0.17

TorrentPharmaceuticals TORNTPHARM Option strike: 5200.00

Date	CE	PE	PCR
25 Fri September 2026	4.00	250.00	0.03
24 Thu September 2026	2.60	239.75	0.04
23 Wed September 2026	3.60	239.75	0.04
22 Tue September 2026	4.80	239.75	0.03

TorrentPharmaceuticals TORNTPHARM Option strike: 5150.00

Date	CE	PE	PCR
25 Fri September 2026	4.85	177.55	0.01
24 Thu September 2026	3.45	177.55	0.01
23 Wed September 2026	5.50	177.55	0.01
22 Tue September 2026	5.90	177.55	0.01

TorrentPharmaceuticals TORNTPHARM Option strike: 5100.00

Date	CE	PE	PCR
25 Fri September 2026	8.35	157.00	0.06
24 Thu September 2026	5.90	157.00	0.06
23 Wed September 2026	9.55	165.00	0.09
22 Tue September 2026	9.70	232.00	0.09

TorrentPharmaceuticals TORNTPHARM Option strike: 5050.00

Date	CE	PE	PCR
25 Fri September 2026	13.90	103.15	0.18
24 Thu September 2026	10.15	112.55	0.18
23 Wed September 2026	18.30	127.20	0.21
22 Tue September 2026	15.45	108.75	0.17

TorrentPharmaceuticals TORNTPHARM Option strike: 5000.00

Date	CE	PE	PCR
25 Fri September 2026	27.70	50.70	0.25
24 Thu September 2026	19.25	75.55	0.25
23 Wed September 2026	32.95	56.20	0.29
22 Tue September 2026	25.50	96.90	0.27

TorrentPharmaceuticals TORNTPHARM Option strike: 4950.00

Date	CE	PE	PCR
25 Fri September 2026	49.40	25.40	0.76
24 Thu September 2026	35.60	43.15	1.31
23 Wed September 2026	58.25	29.15	1.09
22 Tue September 2026	41.10	61.60	0.81

TorrentPharmaceuticals TORNTPHARM Option strike: 4900.00

Date	CE	PE	PCR
25 Fri September 2026	82.15	9.85	1.32
24 Thu September 2026	64.25	21.40	1.37
23 Wed September 2026	94.70	13.30	1.57
22 Tue September 2026	67.45	35.90	1.32

TorrentPharmaceuticals TORNTPHARM Option strike: 4850.00

Date	CE	PE	PCR
25 Fri September 2026	129.75	4.00	2.78
24 Thu September 2026	110.00	10.95	3.67
23 Wed September 2026	133.00	6.30	3.89
22 Tue September 2026	97.45	19.50	3.14

TorrentPharmaceuticals TORNTPHARM Option strike: 4800.00

Date	CE	PE	PCR
25 Fri September 2026	170.45	1.75	4.74
24 Thu September 2026	147.50	5.20	4.08
23 Wed September 2026	177.30	2.85	3.97
22 Tue September 2026	142.25	9.90	2.4

TorrentPharmaceuticals TORNTPHARM Option strike: 4750.00

Date	CE	PE	PCR
25 Fri September 2026	185.00	1.40	2.74
24 Thu September 2026	185.00	2.95	3.24
23 Wed September 2026	185.00	1.90	3.9
22 Tue September 2026	185.00	5.00	3.9

TorrentPharmaceuticals TORNTPHARM Option strike: 4700.00

Date	CE	PE	PCR
25 Fri September 2026	258.70	1.30	11.08
24 Thu September 2026	270.00	2.60	12.25
23 Wed September 2026	270.00	1.50	12.17
22 Tue September 2026	234.10	2.80	9.93

TorrentPharmaceuticals TORNTPHARM Option strike: 4650.00

Date	CE	PE	PCR
25 Fri September 2026	338.10	1.05	6.33
24 Thu September 2026	338.10	1.75	6.5
23 Wed September 2026	338.10	1.05	6.67
22 Tue September 2026	338.10	1.80	3.83

TorrentPharmaceuticals TORNTPHARM Option strike: 4600.00

Date	CE	PE	PCR
25 Fri September 2026	360.00	0.90	6.63
24 Thu September 2026	322.55	1.85	8.33
23 Wed September 2026	322.55	0.65	9.56
22 Tue September 2026	322.55	1.45	11.56

TorrentPharmaceuticals TORNTPHARM Option strike: 4550.00

Date	CE	PE	PCR
25 Fri September 2026	405.80	1.75	8.5
24 Thu September 2026	405.80	1.75	8.5
23 Wed September 2026	405.80	1.75	8.5
22 Tue September 2026	405.80	1.75	8.5

TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00

Date	CE	PE	PCR
25 Fri September 2026	477.00	0.95	9.33
24 Thu September 2026	450.00	1.15	5.31
23 Wed September 2026	333.90	0.90	6.35
22 Tue September 2026	333.90	0.90	6.35

TorrentPharmaceuticals TORNTPHARM Option strike: 4450.00

Date	CE	PE	PCR
25 Fri September 2026	388.65	1.25	3
24 Thu September 2026	388.65	1.25	3
23 Wed September 2026	388.65	1.25	3
22 Tue September 2026	388.65	1.25	3

Feed