Login or Join
HomepageMiraeamcTop20 TOP20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Top20 TOP20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcTop20
Strong Daily Stock price targets for MiraeamcTop20 TOP20 are 8.19 and 8.35
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.3066666666667 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.47 |
Daily price and volume Miraeamc Top20
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8.30 (-0.84%) | 8.36 | 8.23 - 8.39 | 1.1975 times | Wed 30 September 2026 | 8.37 (-0.24%) | 8.41 | 8.35 - 8.44 | 0.5615 times | Tue 29 September 2026 | 8.39 (-0.71%) | 8.43 | 8.36 - 8.43 | 1.0894 times | Mon 28 September 2026 | 8.45 (-1.17%) | 8.75 | 8.43 - 8.75 | 0.5372 times | Fri 25 September 2026 | 8.55 (0.59%) | 8.50 | 8.50 - 8.55 | 0.5863 times | Thu 24 September 2026 | 8.50 (-1.73%) | 8.85 | 8.50 - 8.85 | 1.4628 times | Wed 23 September 2026 | 8.65 (0.12%) | 8.64 | 8.62 - 8.67 | 0.4389 times | Tue 22 September 2026 | 8.64 (-0.35%) | 8.69 | 8.62 - 8.69 | 0.655 times | Mon 21 September 2026 | 8.67 (0.58%) | 8.62 | 8.62 - 8.97 | 0.2283 times | Fri 18 September 2026 | 8.62 (-0.23%) | 8.64 | 8.60 - 8.65 | 3.243 times | Thu 17 September 2026 | 8.64 (0.47%) | 8.60 | 8.59 - 9.00 | 1.0194 times |
Weekly price and charts MiraeamcTop20
Strong weekly Stock price targets for MiraeamcTop20 TOP20 are 8.01 and 8.53
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.4266666666667 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Miraeamc Top20
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8.30 (-2.92%) | 8.75 | 8.23 - 8.75 | 0.5282 times | Fri 25 September 2026 | 8.55 (-0.81%) | 8.62 | 8.50 - 8.97 | 0.526 times | Fri 18 September 2026 | 8.62 (-0.35%) | 8.71 | 8.59 - 9.00 | 1.0907 times | Fri 11 September 2026 | 8.65 (-2.59%) | 8.65 | 8.59 - 8.92 | 0.5313 times | Fri 04 September 2026 | 8.88 (-1.11%) | 8.98 | 8.85 - 9.00 | 0.3461 times | Fri 28 August 2026 | 8.98 (-0.22%) | 9.02 | 8.95 - 9.18 | 3.0496 times | Fri 21 August 2026 | 9.00 (-0.77%) | 9.29 | 8.92 - 9.29 | 0.9287 times | Fri 14 August 2026 | 9.07 (-0.44%) | 9.33 | 9.02 - 9.33 | 0.4133 times | Fri 07 August 2026 | 9.11 (0.89%) | 9.10 | 9.07 - 9.36 | 1.5618 times | Fri 31 July 2026 | 9.03 (3.44%) | 8.90 | 8.74 - 9.08 | 1.0244 times | Fri 24 July 2026 | 8.73 (-1.47%) | 9.08 | 8.65 - 9.08 | 1.0406 times |
Monthly price and charts MiraeamcTop20
Strong monthly Stock price targets for MiraeamcTop20 TOP20 are 8.19 and 8.35
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 8.3066666666667 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Miraeamc Top20
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8.30 (-0.84%) | 8.36 | 8.23 - 8.39 | 0.0397 times | Wed 30 September 2026 | 8.37 (-6.48%) | 8.98 | 8.35 - 9.00 | 0.5957 times | Mon 31 August 2026 | 8.95 (-0.89%) | 9.10 | 8.92 - 9.36 | 1.2701 times | Fri 31 July 2026 | 9.03 (4.76%) | 8.64 | 8.63 - 9.08 | 1.5477 times | Tue 30 June 2026 | 8.62 (1.53%) | 8.49 | 8.29 - 8.89 | 0.8564 times | Fri 29 May 2026 | 8.49 (-2.53%) | 8.73 | 8.40 - 8.92 | 0.7325 times | Thu 30 April 2026 | 8.71 (6.48%) | 8.39 | 8.00 - 9.04 | 1.8693 times | Mon 30 March 2026 | 8.18 (-11.95%) | 9.25 | 8.17 - 9.64 | 1.192 times | Fri 27 February 2026 | 9.29 (-0.75%) | 9.59 | 9.14 - 9.67 | 0.4482 times | Fri 30 January 2026 | 9.36 (-3.41%) | 9.69 | 9.24 - 9.99 | 1.4485 times | Wed 31 December 2025 | 9.69 (0%) | 9.88 | 9.58 - 9.92 | 0.1242 times |
Indicator Analysis of MiraeamcTop20
Please login to view indicator analysis. or View indicator analysis of MiraeamcTop20 TOP20 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Top20 TOP20
DMA (daily moving average) of Miraeamc Top20 TOP20
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.85 |
| 100 day DMA | 8.72 |
| 150 day DMA | 8.73 |
| 200 day DMA |
EMA (exponential moving average) of Miraeamc Top20 TOP20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.45 | 8.49 |
| 12 day EMA | 8.5 | 8.54 | 8.57 |
| 20 day EMA | 8.6 | 8.63 | 8.66 |
| 35 day EMA | 8.69 | 8.71 | 8.73 |
| 50 day EMA | 8.79 | 8.81 | 8.83 |
SMA (simple moving average) of Miraeamc Top20 TOP20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.45 | 8.51 |
| 12 day SMA | 8.53 | 8.56 | 8.58 |
| 20 day SMA | 8.62 | 8.65 | 8.67 |
| 35 day SMA | 8.77 | 8.8 | 8.82 |
| 50 day SMA | 8.85 | 8.85 | 8.86 |
| 100 day SMA | 8.72 | 8.73 | 8.73 |
| 150 day SMA | 8.73 | 8.74 | 8.75 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.