MiraeamcTop20 TOP20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Top20 TOP20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcTop20

Strong Daily Stock price targets for MiraeamcTop20 TOP20 are 8.77 and 9

Daily Target 18.61
Daily Target 28.7
Daily Target 38.8366666666667
Daily Target 48.93
Daily Target 59.07

Daily price and volume Miraeamc Top20

Date Closing Open Range Volume
Fri 10 April 2026 8.80 (0.8%) 8.77 8.74 - 8.97 4.4873 times
Thu 09 April 2026 8.73 (-1.02%) 9.04 8.00 - 9.04 1.0344 times
Wed 08 April 2026 8.82 (3.89%) 8.75 8.75 - 8.83 1.2376 times
Tue 07 April 2026 8.49 (0.83%) 8.43 8.26 - 8.50 0.1236 times
Mon 06 April 2026 8.42 (1.2%) 8.32 8.28 - 8.43 0.3994 times
Thu 02 April 2026 8.32 (0.48%) 8.20 8.12 - 8.34 0.5402 times
Wed 01 April 2026 8.28 (1.22%) 8.39 8.28 - 8.40 0.5847 times
Mon 30 March 2026 8.18 (-2.15%) 8.24 8.17 - 8.31 0.8617 times
Fri 27 March 2026 8.36 (-1.99%) 8.44 8.36 - 8.97 0.5345 times
Wed 25 March 2026 8.53 (1.67%) 8.45 8.44 - 8.60 0.1967 times
Tue 24 March 2026 8.39 (1.94%) 8.37 8.29 - 8.44 0.051 times

Daily chart MiraeamcTop20

Weekly price and charts MiraeamcTop20

Strong weekly Stock price targets for MiraeamcTop20 TOP20 are 8.4 and 9.44

Weekly Target 17.57
Weekly Target 28.19
Weekly Target 38.6133333333333
Weekly Target 49.23
Weekly Target 59.65

Weekly price and volumes for Miraeamc Top20

Date Closing Open Range Volume
Fri 10 April 2026 8.80 (5.77%) 8.32 8.00 - 9.04 2.2594 times
Thu 02 April 2026 8.32 (-0.48%) 8.24 8.12 - 8.40 0.6163 times
Fri 27 March 2026 8.36 (-0.48%) 8.44 8.22 - 8.97 0.4431 times
Fri 20 March 2026 8.40 (0%) 8.42 8.31 - 8.97 0.5429 times
Fri 13 March 2026 8.40 (-6.46%) 8.98 8.38 - 8.98 3.4542 times
Fri 06 March 2026 8.98 (-3.34%) 9.25 8.96 - 9.64 0.6642 times
Fri 27 February 2026 9.29 (-1.59%) 9.48 9.27 - 9.52 0.8799 times
Fri 20 February 2026 9.44 (0.11%) 9.47 9.36 - 9.57 0.3618 times
Fri 13 February 2026 9.43 (-0.74%) 9.56 9.41 - 9.67 0.4851 times
Fri 06 February 2026 9.50 (1.5%) 9.59 9.14 - 9.61 0.2931 times
Fri 30 January 2026 9.36 (0.54%) 9.54 9.24 - 9.99 0.4182 times

weekly chart MiraeamcTop20

Monthly price and charts MiraeamcTop20

Strong monthly Stock price targets for MiraeamcTop20 TOP20 are 8.4 and 9.44

Monthly Target 17.57
Monthly Target 28.19
Monthly Target 38.6133333333333
Monthly Target 49.23
Monthly Target 59.65

Monthly price and volumes Miraeamc Top20

Date Closing Open Range Volume
Fri 10 April 2026 8.80 (7.58%) 8.39 8.00 - 9.04 0.7632 times
Mon 30 March 2026 8.18 (-11.95%) 9.25 8.17 - 9.64 1.5718 times
Fri 27 February 2026 9.29 (-0.75%) 9.59 9.14 - 9.67 0.591 times
Fri 30 January 2026 9.36 (-3.41%) 9.69 9.24 - 9.99 1.9102 times
Wed 31 December 2025 9.69 (0%) 9.88 9.58 - 9.92 0.1637 times
Sun 12 April 2026 (0%) - 0 times

monthly chart MiraeamcTop20

DMA SMA EMA moving averages of Miraeamc Top20 TOP20

DMA (daily moving average) of Miraeamc Top20 TOP20

DMA period DMA value
5 day DMA 8.65
12 day DMA 8.46
20 day DMA 8.49
35 day DMA 8.81
50 day DMA 9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Top20 TOP20

EMA period EMA current EMA prev EMA prev2
5 day EMA8.678.68.54
12 day EMA8.588.548.5
20 day EMA8.618.598.58
35 day EMA8.778.778.77
50 day EMA8.9999.01

SMA (simple moving average) of Miraeamc Top20 TOP20

SMA period SMA current SMA prev SMA prev2
5 day SMA8.658.568.47
12 day SMA8.468.438.41
20 day SMA8.498.498.5
35 day SMA8.818.838.85
50 day SMA99.019.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme