IcicipramcTop15ietf TOP15IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Top15ietf TOP15IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcTop15ietf

Strong Daily Stock price targets for IcicipramcTop15ietf TOP15IETF are 9.96 and 10.08

Daily Target 19.89
Daily Target 29.95
Daily Target 310.006666666667
Daily Target 410.07
Daily Target 510.13

Daily price and volume Icicipramc Top15ietf

Date Closing Open Range Volume
Fri 31 July 2026 10.02 (0.4%) 10.02 9.94 - 10.06 2.8451 times
Thu 30 July 2026 9.98 (0.3%) 9.95 9.94 - 10.00 1.0737 times
Wed 29 July 2026 9.95 (1.32%) 9.92 9.92 - 9.98 1.5617 times
Tue 28 July 2026 9.82 (-0.81%) 9.89 9.82 - 9.89 0.463 times
Mon 27 July 2026 9.90 (1.75%) 9.77 9.77 - 10.02 0.4977 times
Fri 24 July 2026 9.73 (-0.21%) 9.72 9.65 - 9.75 0.7769 times
Thu 23 July 2026 9.75 (-0.41%) 9.80 9.72 - 9.80 0.4139 times
Wed 22 July 2026 9.79 (-0.81%) 9.88 9.77 - 9.90 0.4886 times
Tue 21 July 2026 9.87 (-0.2%) 9.89 9.83 - 9.91 0.6447 times
Mon 20 July 2026 9.89 (-0.5%) 9.73 9.73 - 9.97 1.2347 times
Fri 17 July 2026 9.94 (1.53%) 9.88 9.79 - 9.96 1.806 times

Daily chart IcicipramcTop15ietf

Weekly price and charts IcicipramcTop15ietf

Strong weekly Stock price targets for IcicipramcTop15ietf TOP15IETF are 9.9 and 10.19

Weekly Target 19.66
Weekly Target 29.84
Weekly Target 39.95
Weekly Target 410.13
Weekly Target 510.24

Weekly price and volumes for Icicipramc Top15ietf

Date Closing Open Range Volume
Fri 31 July 2026 10.02 (2.98%) 9.77 9.77 - 10.06 0.9368 times
Fri 24 July 2026 9.73 (-2.11%) 9.73 9.65 - 9.97 0.5176 times
Fri 17 July 2026 9.94 (0.91%) 9.81 9.74 - 10.00 0.6709 times
Fri 10 July 2026 9.85 (-0.71%) 9.92 9.68 - 10.00 0.9721 times
Fri 03 July 2026 9.92 (0.4%) 9.88 9.68 - 10.29 0.7082 times
Thu 25 June 2026 9.88 (0.92%) 9.85 9.55 - 9.97 0.6594 times
Fri 19 June 2026 9.79 (1.24%) 9.80 9.75 - 9.90 0.9659 times
Fri 12 June 2026 9.67 (1.79%) 9.73 9.36 - 9.73 0.7988 times
Fri 05 June 2026 9.50 (-1.55%) 9.61 9.39 - 10.30 2.575 times
Fri 29 May 2026 9.65 (0%) 9.79 9.55 - 9.81 1.1953 times
Fri 22 May 2026 9.65 (0.52%) 9.58 9.50 - 9.89 1.5559 times

weekly chart IcicipramcTop15ietf

Monthly price and charts IcicipramcTop15ietf

Strong monthly Stock price targets for IcicipramcTop15ietf TOP15IETF are 9.84 and 10.25

Monthly Target 19.5
Monthly Target 29.76
Monthly Target 39.91
Monthly Target 410.17
Monthly Target 510.32

Monthly price and volumes Icicipramc Top15ietf

Date Closing Open Range Volume
Fri 31 July 2026 10.02 (2.87%) 9.78 9.65 - 10.06 0.6843 times
Tue 30 June 2026 9.74 (0.93%) 9.61 9.36 - 10.30 1.0484 times
Fri 29 May 2026 9.65 (-2.23%) 9.87 9.50 - 10.06 1.7047 times
Thu 30 April 2026 9.87 (5.11%) 9.62 9.17 - 10.16 1.1869 times
Mon 30 March 2026 9.39 (-11.25%) 10.79 9.15 - 11.36 1.0161 times
Fri 27 February 2026 10.58 (-0.94%) 10.78 10.40 - 11.32 0.3502 times
Fri 30 January 2026 10.68 (-3.78%) 11.12 10.55 - 11.15 1.3067 times
Wed 31 December 2025 11.10 (-0.18%) 11.13 10.80 - 11.31 1.2168 times
Fri 28 November 2025 11.12 (2.3%) 10.92 10.72 - 11.14 0.8184 times
Fri 31 October 2025 10.87 (4.82%) 10.11 10.11 - 11.33 0.6675 times
Tue 30 September 2025 10.37 (1.87%) 10.38 10.00 - 10.79 0.4389 times

monthly chart IcicipramcTop15ietf

DMA SMA EMA moving averages of Icicipramc Top15ietf TOP15IETF

DMA (daily moving average) of Icicipramc Top15ietf TOP15IETF

DMA period DMA value
5 day DMA 9.93
12 day DMA 9.87
20 day DMA 9.86
35 day DMA 9.84
50 day DMA 9.76
100 day DMA 9.76
150 day DMA 10.11
200 day DMA 10.32

EMA (exponential moving average) of Icicipramc Top15ietf TOP15IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.99.86
12 day EMA9.889.869.84
20 day EMA9.869.849.83
35 day EMA9.819.89.79
50 day EMA9.779.769.75

SMA (simple moving average) of Icicipramc Top15ietf TOP15IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.939.889.83
12 day SMA9.879.869.84
20 day SMA9.869.859.85
35 day SMA9.849.839.81
50 day SMA9.769.759.74
100 day SMA9.769.779.77
150 day SMA10.1110.1210.13
200 day SMA10.3210.3210.33
Back to top | Use Dark Theme