IcicipramcTop15ietf TOP15IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Top15ietf TOP15IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcTop15ietf

Strong Daily Stock price targets for IcicipramcTop15ietf TOP15IETF are 10.83 and 10.91

Daily Target 110.81
Daily Target 210.85
Daily Target 310.893333333333
Daily Target 410.93
Daily Target 510.97

Daily price and volume Icicipramc Top15ietf

Date Closing Open Range Volume
Tue 10 February 2026 10.88 (0.18%) 10.91 10.86 - 10.94 0.5647 times
Mon 09 February 2026 10.86 (0.74%) 10.88 10.81 - 10.90 1.6864 times
Fri 06 February 2026 10.78 (0.75%) 10.96 10.66 - 10.96 0.7464 times
Thu 05 February 2026 10.70 (-0.47%) 10.81 10.66 - 10.81 0.7208 times
Wed 04 February 2026 10.75 (-0.46%) 10.78 10.72 - 10.84 0.3102 times
Tue 03 February 2026 10.80 (2.47%) 10.83 10.76 - 10.89 0.671 times
Mon 02 February 2026 10.54 (0.38%) 10.47 10.40 - 10.58 0.8762 times
Sun 01 February 2026 10.50 (-1.69%) 10.78 10.40 - 10.78 2.3031 times
Fri 30 January 2026 10.68 (0%) 10.62 10.59 - 10.69 0.579 times
Thu 29 January 2026 10.68 (0.47%) 10.64 10.56 - 10.69 1.5422 times
Wed 28 January 2026 10.63 (0%) 10.66 10.57 - 10.70 1.6379 times

 Daily chart IcicipramcTop15ietf

Weekly price and charts IcicipramcTop15ietf

Strong weekly Stock price targets for IcicipramcTop15ietf TOP15IETF are 10.82 and 10.95

Weekly Target 110.75
Weekly Target 210.81
Weekly Target 310.876666666667
Weekly Target 410.94
Weekly Target 511.01

Weekly price and volumes for Icicipramc Top15ietf

Date Closing Open Range Volume
Tue 10 February 2026 10.88 (0.93%) 10.88 10.81 - 10.94 0.1743 times
Fri 06 February 2026 10.78 (0.94%) 10.78 10.40 - 10.96 0.4358 times
Fri 30 January 2026 10.68 (0.38%) 10.64 10.55 - 10.70 0.3417 times
Fri 23 January 2026 10.64 (-1.57%) 10.81 10.56 - 10.87 0.5527 times
Fri 16 January 2026 10.81 (-0.64%) 10.86 10.79 - 10.93 3.5991 times
Fri 09 January 2026 10.88 (-1.89%) 11.10 10.77 - 11.15 0.4275 times
Fri 02 January 2026 11.09 (0.18%) 11.12 10.98 - 11.13 0.4096 times
Fri 26 December 2025 11.07 (0.18%) 11.08 11.03 - 11.17 0.3517 times
Fri 19 December 2025 11.05 (-0.36%) 11.30 10.97 - 11.30 3.0827 times
Fri 12 December 2025 11.09 (-0.63%) 11.20 10.95 - 11.31 0.6249 times
Fri 05 December 2025 11.16 (0.36%) 11.13 10.80 - 11.28 0.4252 times

 weekly chart IcicipramcTop15ietf

Monthly price and charts IcicipramcTop15ietf

Strong monthly Stock price targets for IcicipramcTop15ietf TOP15IETF are 10.64 and 11.2

Monthly Target 110.19
Monthly Target 210.53
Monthly Target 310.746666666667
Monthly Target 411.09
Monthly Target 511.31

Monthly price and volumes Icicipramc Top15ietf

Date Closing Open Range Volume
Tue 10 February 2026 10.88 (1.87%) 10.78 10.40 - 10.96 0.1917 times
Fri 30 January 2026 10.68 (-3.78%) 11.12 10.55 - 11.15 1.597 times
Wed 31 December 2025 11.10 (-0.18%) 11.13 10.80 - 11.31 1.4872 times
Fri 28 November 2025 11.12 (2.3%) 10.92 10.72 - 11.14 1.0002 times
Fri 31 October 2025 10.87 (4.82%) 10.11 10.11 - 11.33 0.8158 times
Tue 30 September 2025 10.37 (1.87%) 10.38 10.00 - 10.79 0.5364 times
Fri 29 August 2025 10.18 (0.39%) 10.16 10.00 - 10.56 1.8005 times
Thu 31 July 2025 10.14 (0%) 10.96 10.02 - 10.96 0.5711 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart IcicipramcTop15ietf

DMA SMA EMA moving averages of Icicipramc Top15ietf TOP15IETF

DMA (daily moving average) of Icicipramc Top15ietf TOP15IETF

DMA period DMA value
5 day DMA 10.79
12 day DMA 10.7
20 day DMA 10.73
35 day DMA 10.86
50 day DMA 10.92
100 day DMA 10.85
150 day DMA 10.65
200 day DMA

EMA (exponential moving average) of Icicipramc Top15ietf TOP15IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8110.7710.72
12 day EMA10.7510.7310.71
20 day EMA10.7710.7610.75
35 day EMA10.8210.8210.82
50 day EMA10.9210.9210.92

SMA (simple moving average) of Icicipramc Top15ietf TOP15IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7910.7810.71
12 day SMA10.710.6810.67
20 day SMA10.7310.7310.73
35 day SMA10.8610.8710.87
50 day SMA10.9210.9310.93
100 day SMA10.8510.8510.84
150 day SMA10.6510.65
200 day SMA
Back to top | Use Dark Theme