Login or Join
HomepageDspamcTop10add TOP10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Top10add TOP10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcTop10add
Strong Daily Stock price targets for DspamcTop10add TOP10ADD are 97.63 and 98.5
| Daily Target 1 | 97.45 |
| Daily Target 2 | 97.8 |
| Daily Target 3 | 98.32 |
| Daily Target 4 | 98.67 |
| Daily Target 5 | 99.19 |
Daily price and volume Dspamc Top10add
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.15 (0.32%) | 98.84 | 97.97 - 98.84 | 0.2386 times | Mon 09 February 2026 | 97.84 (0.03%) | 98.27 | 97.72 - 98.45 | 0.3563 times | Fri 06 February 2026 | 97.81 (0.78%) | 97.42 | 96.72 - 99.40 | 0.6757 times | Thu 05 February 2026 | 97.05 (-0.73%) | 97.50 | 96.81 - 97.56 | 2.7973 times | Wed 04 February 2026 | 97.76 (-1.11%) | 98.06 | 97.37 - 98.39 | 0.5659 times | Tue 03 February 2026 | 98.86 (2.27%) | 98.19 | 98.19 - 100.31 | 1.2985 times | Mon 02 February 2026 | 96.67 (0.26%) | 96.08 | 95.68 - 97.01 | 0.5372 times | Sun 01 February 2026 | 96.42 (-0.85%) | 97.58 | 95.25 - 98.50 | 0.6147 times | Fri 30 January 2026 | 97.25 (-0.36%) | 97.45 | 96.82 - 97.60 | 0.7263 times | Thu 29 January 2026 | 97.60 (0.4%) | 97.35 | 96.27 - 97.83 | 2.1895 times | Wed 28 January 2026 | 97.21 (0.4%) | 96.82 | 96.52 - 97.81 | 0.4993 times |
Weekly price and charts DspamcTop10add
Strong weekly Stock price targets for DspamcTop10add TOP10ADD are 97.38 and 98.5
| Weekly Target 1 | 97.12 |
| Weekly Target 2 | 97.63 |
| Weekly Target 3 | 98.236666666667 |
| Weekly Target 4 | 98.75 |
| Weekly Target 5 | 99.36 |
Weekly price and volumes for Dspamc Top10add
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.15 (0.35%) | 98.27 | 97.72 - 98.84 | 0.0369 times | Fri 06 February 2026 | 97.81 (0.58%) | 97.58 | 95.25 - 100.31 | 0.4021 times | Fri 30 January 2026 | 97.25 (0.93%) | 96.60 | 95.84 - 97.90 | 0.371 times | Fri 23 January 2026 | 96.35 (-2.31%) | 99.24 | 95.94 - 99.24 | 3.4149 times | Fri 16 January 2026 | 98.63 (-0.22%) | 98.86 | 97.95 - 99.44 | 0.4194 times | Fri 09 January 2026 | 98.85 (-2.57%) | 101.37 | 98.54 - 101.41 | 2.1736 times | Fri 02 January 2026 | 101.46 (-0.44%) | 102.36 | 99.42 - 102.36 | 0.2522 times | Fri 26 December 2025 | 101.91 (1.01%) | 101.98 | 101.72 - 103.04 | 0.5722 times | Fri 19 December 2025 | 100.89 (-0.93%) | 101.84 | 99.53 - 101.99 | 0.7117 times | Fri 12 December 2025 | 101.84 (-0.26%) | 102.11 | 100.30 - 102.27 | 1.646 times | Fri 05 December 2025 | 102.11 (0.66%) | 101.45 | 100.49 - 102.23 | 1.7276 times |
Monthly price and charts DspamcTop10add
Strong monthly Stock price targets for DspamcTop10add TOP10ADD are 96.7 and 101.76
| Monthly Target 1 | 92.84 |
| Monthly Target 2 | 95.5 |
| Monthly Target 3 | 97.903333333333 |
| Monthly Target 4 | 100.56 |
| Monthly Target 5 | 102.96 |
Monthly price and volumes Dspamc Top10add
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.15 (0.93%) | 97.58 | 95.25 - 100.31 | 0.1364 times | Fri 30 January 2026 | 97.25 (-4.63%) | 99.42 | 95.84 - 101.98 | 1.9988 times | Wed 31 December 2025 | 101.97 (0.52%) | 101.45 | 99.53 - 103.04 | 1.5082 times | Fri 28 November 2025 | 101.44 (2.22%) | 99.73 | 97.21 - 101.86 | 0.7457 times | Fri 31 October 2025 | 99.24 (6.13%) | 93.91 | 93.07 - 100.34 | 1.1809 times | Tue 30 September 2025 | 93.51 (-0.31%) | 93.81 | 93.00 - 97.00 | 0.9511 times | Fri 29 August 2025 | 93.80 (-2.1%) | 95.76 | 93.70 - 96.34 | 0.6859 times | Thu 31 July 2025 | 95.81 (-4.59%) | 103.43 | 94.77 - 103.43 | 1.4108 times | Mon 30 June 2025 | 100.42 (2.69%) | 98.00 | 96.20 - 101.79 | 0.6596 times | Fri 30 May 2025 | 97.79 (1.39%) | 96.54 | 95.23 - 99.14 | 0.7227 times | Wed 30 April 2025 | 96.45 (2.49%) | 94.80 | 86.50 - 96.68 | 3.0704 times |
Indicator Analysis of DspamcTop10add
Please login to view indicator analysis. or View indicator analysis of DspamcTop10add TOP10ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Top10add TOP10ADD
DMA (daily moving average) of Dspamc Top10add TOP10ADD
| DMA period | DMA value |
| 5 day DMA | 97.72 |
| 12 day DMA | 97.45 |
| 20 day DMA | 97.52 |
| 35 day DMA | 99.03 |
| 50 day DMA | 99.72 |
| 100 day DMA | 98.87 |
| 150 day DMA | 97.88 |
| 200 day DMA | 97.91 |
EMA (exponential moving average) of Dspamc Top10add TOP10ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.82 | 97.65 | 97.55 |
| 12 day EMA | 97.7 | 97.62 | 97.58 |
| 20 day EMA | 97.98 | 97.96 | 97.97 |
| 35 day EMA | 98.68 | 98.71 | 98.76 |
| 50 day EMA | 99.64 | 99.7 | 99.78 |
SMA (simple moving average) of Dspamc Top10add TOP10ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.72 | 97.86 | 97.63 |
| 12 day SMA | 97.45 | 97.3 | 97.25 |
| 20 day SMA | 97.52 | 97.56 | 97.61 |
| 35 day SMA | 99.03 | 99.11 | 99.21 |
| 50 day SMA | 99.72 | 99.79 | 99.86 |
| 100 day SMA | 98.87 | 98.85 | 98.82 |
| 150 day SMA | 97.88 | 97.89 | 97.9 |
| 200 day SMA | 97.91 | 97.9 | 97.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.