Login or Join
HomepageDspamcTop10add TOP10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Top10add TOP10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcTop10add
Strong Daily Stock price targets for DspamcTop10add TOP10ADD are 85.43 and 86.78
| Daily Target 1 | 84.44 |
| Daily Target 2 | 85.07 |
| Daily Target 3 | 85.786666666667 |
| Daily Target 4 | 86.42 |
| Daily Target 5 | 87.14 |
Daily price and volume Dspamc Top10add
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 85.71 (-0.06%) | 85.56 | 85.15 - 86.50 | 0.2726 times | Wed 03 June 2026 | 85.76 (-1.22%) | 86.83 | 84.81 - 86.84 | 1.6503 times | Tue 02 June 2026 | 86.82 (1.11%) | 85.86 | 85.68 - 87.00 | 0.3208 times | Mon 01 June 2026 | 85.87 (-0.58%) | 87.26 | 85.62 - 87.26 | 0.7634 times | Fri 29 May 2026 | 86.37 (-1.08%) | 87.60 | 86.11 - 87.94 | 4.4961 times | Wed 27 May 2026 | 87.31 (-0.27%) | 87.42 | 87.00 - 87.64 | 0.2453 times | Tue 26 May 2026 | 87.55 (-0.6%) | 88.01 | 87.40 - 88.22 | 0.4134 times | Mon 25 May 2026 | 88.08 (1.16%) | 89.24 | 87.55 - 89.24 | 0.355 times | Fri 22 May 2026 | 87.07 (0.61%) | 86.89 | 86.54 - 87.27 | 0.4 times | Thu 21 May 2026 | 86.54 (-0.38%) | 87.22 | 86.33 - 87.40 | 1.0831 times | Wed 20 May 2026 | 86.87 (0.14%) | 86.75 | 86.19 - 87.00 | 0.0707 times |
Weekly price and charts DspamcTop10add
Strong weekly Stock price targets for DspamcTop10add TOP10ADD are 84.04 and 86.49
| Weekly Target 1 | 83.48 |
| Weekly Target 2 | 84.59 |
| Weekly Target 3 | 85.926666666667 |
| Weekly Target 4 | 87.04 |
| Weekly Target 5 | 88.38 |
Weekly price and volumes for Dspamc Top10add
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 85.71 (-0.76%) | 87.26 | 84.81 - 87.26 | 0.4067 times | Fri 29 May 2026 | 86.37 (-0.8%) | 89.24 | 86.11 - 89.24 | 0.7451 times | Fri 22 May 2026 | 87.07 (0.9%) | 86.99 | 85.44 - 87.41 | 0.4091 times | Fri 15 May 2026 | 86.29 (-1.8%) | 87.74 | 84.81 - 87.86 | 0.5253 times | Fri 08 May 2026 | 87.87 (-0.8%) | 88.59 | 87.05 - 89.23 | 1.0535 times | Thu 30 April 2026 | 88.58 (0.87%) | 88.12 | 87.69 - 89.65 | 0.3298 times | Fri 24 April 2026 | 87.82 (-3.03%) | 90.95 | 87.58 - 92.00 | 0.3979 times | Fri 17 April 2026 | 90.56 (0.58%) | 89.89 | 87.95 - 91.02 | 0.7331 times | Fri 10 April 2026 | 90.04 (5.48%) | 85.36 | 84.39 - 92.50 | 0.4519 times | Thu 02 April 2026 | 85.36 (0.45%) | 84.73 | 83.05 - 94.36 | 4.9476 times | Fri 27 March 2026 | 84.98 (-1.17%) | 85.94 | 83.53 - 90.00 | 9.2512 times |
Monthly price and charts DspamcTop10add
Strong monthly Stock price targets for DspamcTop10add TOP10ADD are 84.04 and 86.49
| Monthly Target 1 | 83.48 |
| Monthly Target 2 | 84.59 |
| Monthly Target 3 | 85.926666666667 |
| Monthly Target 4 | 87.04 |
| Monthly Target 5 | 88.38 |
Monthly price and volumes Dspamc Top10add
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 85.71 (-0.76%) | 87.26 | 84.81 - 87.26 | 0.0694 times | Fri 29 May 2026 | 86.37 (-2.49%) | 88.59 | 84.81 - 89.24 | 0.4667 times | Thu 30 April 2026 | 88.58 (5.11%) | 85.27 | 83.05 - 92.50 | 0.49 times | Mon 30 March 2026 | 84.27 (-10.47%) | 94.13 | 83.12 - 94.36 | 5.2675 times | Fri 27 February 2026 | 94.13 (-3.21%) | 97.58 | 93.04 - 100.31 | 0.1805 times | Fri 30 January 2026 | 97.25 (-4.63%) | 99.42 | 95.84 - 101.98 | 1.1038 times | Wed 31 December 2025 | 101.97 (0.52%) | 101.45 | 99.53 - 103.04 | 0.8329 times | Fri 28 November 2025 | 101.44 (2.22%) | 99.73 | 97.21 - 101.86 | 0.4118 times | Fri 31 October 2025 | 99.24 (6.13%) | 93.91 | 93.07 - 100.34 | 0.6521 times | Tue 30 September 2025 | 93.51 (-0.31%) | 93.81 | 93.00 - 97.00 | 0.5253 times | Fri 29 August 2025 | 93.80 (-2.1%) | 95.76 | 93.70 - 96.34 | 0.3788 times |
Indicator Analysis of DspamcTop10add
Please login to view indicator analysis. or View indicator analysis of DspamcTop10add TOP10ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Top10add TOP10ADD
DMA (daily moving average) of Dspamc Top10add TOP10ADD
| DMA period | DMA value |
| 5 day DMA | 86.11 |
| 12 day DMA | 86.73 |
| 20 day DMA | 86.69 |
| 35 day DMA | 87.77 |
| 50 day DMA | 87.47 |
| 100 day DMA | 91.44 |
| 150 day DMA | 94.51 |
| 200 day DMA | 94.74 |
EMA (exponential moving average) of Dspamc Top10add TOP10ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.16 | 86.38 | 86.69 |
| 12 day EMA | 86.55 | 86.7 | 86.87 |
| 20 day EMA | 86.82 | 86.94 | 87.06 |
| 35 day EMA | 87.01 | 87.09 | 87.17 |
| 50 day EMA | 87.3 | 87.36 | 87.43 |
SMA (simple moving average) of Dspamc Top10add TOP10ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.11 | 86.43 | 86.78 |
| 12 day SMA | 86.73 | 86.8 | 86.84 |
| 20 day SMA | 86.69 | 86.81 | 86.92 |
| 35 day SMA | 87.77 | 87.87 | 87.99 |
| 50 day SMA | 87.47 | 87.51 | 87.54 |
| 100 day SMA | 91.44 | 91.59 | 91.75 |
| 150 day SMA | 94.51 | 94.61 | 94.7 |
| 200 day SMA | 94.74 | 94.78 | 94.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.