Login or Join
HomepageDspamcTop10add TOP10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Top10add TOP10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcTop10add
Strong Daily Stock price targets for DspamcTop10add TOP10ADD are 84.52 and 85.18
| Daily Target 1 | 84.39 |
| Daily Target 2 | 84.64 |
| Daily Target 3 | 85.05 |
| Daily Target 4 | 85.3 |
| Daily Target 5 | 85.71 |
Daily price and volume Dspamc Top10add
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 84.89 (-0.67%) | 85.46 | 84.80 - 85.46 | 2.5772 times | Wed 09 September 2026 | 85.46 (-1.35%) | 86.17 | 85.36 - 86.33 | 2.2487 times | Tue 08 September 2026 | 86.63 (-0.64%) | 87.15 | 86.55 - 87.15 | 0.9821 times | Mon 07 September 2026 | 87.19 (-0.9%) | 87.98 | 87.01 - 87.99 | 0.7335 times | Fri 04 September 2026 | 87.98 (0.22%) | 88.04 | 87.81 - 88.30 | 1.0769 times | Thu 03 September 2026 | 87.79 (-0.09%) | 88.13 | 87.52 - 88.25 | 0.1958 times | Wed 02 September 2026 | 87.87 (-0.22%) | 90.26 | 87.50 - 90.26 | 0.6199 times | Tue 01 September 2026 | 88.06 (0.53%) | 87.95 | 87.30 - 88.58 | 0.4672 times | Mon 31 August 2026 | 87.60 (-0.54%) | 88.35 | 86.27 - 88.36 | 0.9946 times | Fri 28 August 2026 | 88.08 (0.22%) | 88.32 | 87.91 - 88.35 | 0.1041 times | Thu 27 August 2026 | 87.89 (-0.17%) | 88.30 | 87.66 - 88.30 | 0.4408 times |
Weekly price and charts DspamcTop10add
Strong weekly Stock price targets for DspamcTop10add TOP10ADD are 83.25 and 86.44
| Weekly Target 1 | 82.7 |
| Weekly Target 2 | 83.8 |
| Weekly Target 3 | 85.893333333333 |
| Weekly Target 4 | 86.99 |
| Weekly Target 5 | 89.08 |
Weekly price and volumes for Dspamc Top10add
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 84.89 (-3.51%) | 87.98 | 84.80 - 87.99 | 1.1807 times | Fri 04 September 2026 | 87.98 (-0.11%) | 88.35 | 86.27 - 90.26 | 0.6055 times | Fri 28 August 2026 | 88.08 (0.18%) | 88.45 | 87.55 - 88.51 | 0.2309 times | Fri 21 August 2026 | 87.92 (-1.05%) | 89.04 | 85.63 - 89.04 | 0.3668 times | Fri 14 August 2026 | 88.85 (-0.68%) | 89.46 | 87.95 - 89.76 | 0.489 times | Fri 07 August 2026 | 89.46 (1.29%) | 89.13 | 88.50 - 90.37 | 0.5622 times | Fri 31 July 2026 | 88.32 (2.21%) | 87.27 | 86.73 - 89.30 | 1.9159 times | Fri 24 July 2026 | 86.41 (-2.38%) | 88.25 | 85.55 - 88.42 | 0.9611 times | Fri 17 July 2026 | 88.52 (1.37%) | 87.07 | 86.74 - 88.65 | 1.644 times | Fri 10 July 2026 | 87.32 (-0.77%) | 88.00 | 86.01 - 88.57 | 2.0441 times | Fri 03 July 2026 | 88.00 (-0.28%) | 88.25 | 86.50 - 88.39 | 0.391 times |
Monthly price and charts DspamcTop10add
Strong monthly Stock price targets for DspamcTop10add TOP10ADD are 82.12 and 87.58
| Monthly Target 1 | 81.19 |
| Monthly Target 2 | 83.04 |
| Monthly Target 3 | 86.65 |
| Monthly Target 4 | 88.5 |
| Monthly Target 5 | 92.11 |
Monthly price and volumes Dspamc Top10add
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 84.89 (-3.09%) | 87.95 | 84.80 - 90.26 | 0.2301 times | Mon 31 August 2026 | 87.60 (-0.82%) | 89.13 | 85.63 - 90.37 | 0.2618 times | Fri 31 July 2026 | 88.32 (1.85%) | 87.15 | 85.55 - 89.30 | 0.9651 times | Tue 30 June 2026 | 86.72 (0.41%) | 87.26 | 84.40 - 89.09 | 0.4297 times | Fri 29 May 2026 | 86.37 (-2.49%) | 88.59 | 84.81 - 89.24 | 0.454 times | Thu 30 April 2026 | 88.58 (5.11%) | 85.27 | 83.05 - 92.50 | 0.4766 times | Mon 30 March 2026 | 84.27 (-10.47%) | 94.13 | 83.12 - 94.36 | 5.1234 times | Fri 27 February 2026 | 94.13 (-3.21%) | 97.58 | 93.04 - 100.31 | 0.1755 times | Fri 30 January 2026 | 97.25 (-4.63%) | 99.42 | 95.84 - 101.98 | 1.0736 times | Wed 31 December 2025 | 101.97 (0.52%) | 101.45 | 99.53 - 103.04 | 0.8101 times | Fri 28 November 2025 | 101.44 (2.22%) | 99.73 | 97.21 - 101.86 | 0.4005 times |
Indicator Analysis of DspamcTop10add
Please login to view indicator analysis. or View indicator analysis of DspamcTop10add TOP10ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Top10add TOP10ADD
DMA (daily moving average) of Dspamc Top10add TOP10ADD
| DMA period | DMA value |
| 5 day DMA | 86.43 |
| 12 day DMA | 87.29 |
| 20 day DMA | 87.55 |
| 35 day DMA | 88 |
| 50 day DMA | 87.82 |
| 100 day DMA | 87.58 |
| 150 day DMA | 88.86 |
| 200 day DMA | 91.67 |
EMA (exponential moving average) of Dspamc Top10add TOP10ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.1 | 86.7 | 87.32 |
| 12 day EMA | 86.95 | 87.32 | 87.66 |
| 20 day EMA | 87.34 | 87.6 | 87.82 |
| 35 day EMA | 87.51 | 87.66 | 87.79 |
| 50 day EMA | 87.63 | 87.74 | 87.83 |
SMA (simple moving average) of Dspamc Top10add TOP10ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.43 | 87.01 | 87.49 |
| 12 day SMA | 87.29 | 87.56 | 87.76 |
| 20 day SMA | 87.55 | 87.73 | 87.88 |
| 35 day SMA | 88 | 88.04 | 88.07 |
| 50 day SMA | 87.82 | 87.87 | 87.89 |
| 100 day SMA | 87.58 | 87.63 | 87.68 |
| 150 day SMA | 88.86 | 88.94 | 89.02 |
| 200 day SMA | 91.67 | 91.76 | 91.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.