Login or Join
HomepageTolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres TOLINS are 134.03 and 140.53
| Daily Target 1 | 132.85 |
| Daily Target 2 | 135.2 |
| Daily Target 3 | 139.35 |
| Daily Target 4 | 141.7 |
| Daily Target 5 | 145.85 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.55 (-3.34%) | 143.50 | 137.00 - 143.50 | 1.0082 times | Thu 04 December 2025 | 142.31 (-0.64%) | 143.23 | 141.80 - 146.09 | 0.8097 times | Wed 03 December 2025 | 143.23 (-2.33%) | 146.66 | 142.15 - 147.99 | 0.9629 times | Tue 02 December 2025 | 146.64 (-1.44%) | 148.10 | 145.00 - 148.60 | 1 times | Mon 01 December 2025 | 148.79 (0.18%) | 149.84 | 148.00 - 152.24 | 1.2037 times | Fri 28 November 2025 | 148.52 (0.22%) | 148.93 | 147.88 - 150.19 | 0.5922 times | Thu 27 November 2025 | 148.20 (-1.26%) | 151.60 | 147.01 - 151.60 | 0.6743 times | Wed 26 November 2025 | 150.09 (2.68%) | 146.35 | 145.81 - 151.19 | 1.2668 times | Tue 25 November 2025 | 146.17 (-0.8%) | 147.40 | 144.89 - 149.34 | 1.0309 times | Mon 24 November 2025 | 147.35 (-3.35%) | 153.19 | 146.95 - 154.00 | 1.4513 times | Fri 21 November 2025 | 152.45 (-4.87%) | 158.00 | 150.30 - 160.00 | 2.4363 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 129.66 and 144.9
| Weekly Target 1 | 127.02 |
| Weekly Target 2 | 132.29 |
| Weekly Target 3 | 142.26333333333 |
| Weekly Target 4 | 147.53 |
| Weekly Target 5 | 157.5 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.55 (-7.39%) | 149.84 | 137.00 - 152.24 | 0.284 times | Fri 28 November 2025 | 148.52 (-2.58%) | 153.19 | 144.89 - 154.00 | 0.2857 times | Fri 21 November 2025 | 152.45 (-9.5%) | 168.50 | 150.30 - 172.21 | 0.6142 times | Fri 14 November 2025 | 168.46 (-6.11%) | 179.80 | 163.93 - 195.00 | 1.1785 times | Fri 07 November 2025 | 179.42 (-3.75%) | 185.65 | 176.36 - 197.69 | 1.5064 times | Fri 31 October 2025 | 186.41 (4.97%) | 177.20 | 177.20 - 196.70 | 2.4749 times | Fri 24 October 2025 | 177.59 (10.9%) | 160.14 | 159.21 - 188.50 | 2.3425 times | Fri 17 October 2025 | 160.14 (-5.01%) | 167.81 | 157.44 - 168.40 | 0.372 times | Fri 10 October 2025 | 168.59 (-3.43%) | 176.00 | 165.00 - 177.39 | 0.3979 times | Fri 03 October 2025 | 174.58 (-0.98%) | 182.00 | 170.00 - 182.00 | 0.5438 times | Fri 26 September 2025 | 176.31 (-5.34%) | 185.35 | 173.89 - 201.00 | 2.4474 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 129.66 and 144.9
| Monthly Target 1 | 127.02 |
| Monthly Target 2 | 132.29 |
| Monthly Target 3 | 142.26333333333 |
| Monthly Target 4 | 147.53 |
| Monthly Target 5 | 157.5 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.55 (-7.39%) | 149.84 | 137.00 - 152.24 | 0.0774 times | Fri 28 November 2025 | 148.52 (-20.33%) | 185.65 | 144.89 - 197.69 | 0.9775 times | Fri 31 October 2025 | 186.41 (7.24%) | 175.00 | 157.44 - 196.70 | 1.5704 times | Tue 30 September 2025 | 173.82 (13.45%) | 155.11 | 151.60 - 202.00 | 4.5956 times | Fri 29 August 2025 | 153.21 (2.8%) | 149.30 | 141.51 - 169.75 | 0.4541 times | Thu 31 July 2025 | 149.04 (-7.13%) | 160.48 | 148.08 - 173.76 | 0.3884 times | Mon 30 June 2025 | 160.48 (45.51%) | 146.84 | 145.00 - 176.95 | 0.466 times | Tue 04 March 2025 | 110.29 (-7.84%) | 120.10 | 107.72 - 122.39 | 0.1097 times | Fri 28 February 2025 | 119.67 (-27.89%) | 163.50 | 117.66 - 170.00 | 0.5551 times | Fri 31 January 2025 | 165.95 (-15.54%) | 196.00 | 150.20 - 223.50 | 0.8057 times | Tue 31 December 2024 | 196.48 (-11.54%) | 220.00 | 194.11 - 259.20 | 2.1493 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres TOLINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 143.7 |
| 12 day DMA | 147.63 |
| 20 day DMA | 157.99 |
| 35 day DMA | 167.42 |
| 50 day DMA | 168.88 |
| 100 day DMA | 165.08 |
| 150 day DMA | 160.35 |
| 200 day DMA | 171.4 |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.73 | 145.32 | 146.82 |
| 12 day EMA | 149 | 151.08 | 152.67 |
| 20 day EMA | 155.13 | 156.98 | 158.52 |
| 35 day EMA | 161.55 | 162.96 | 164.18 |
| 50 day EMA | 168.14 | 169.39 | 170.49 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.7 | 145.9 | 147.08 |
| 12 day SMA | 147.63 | 149.66 | 151.37 |
| 20 day SMA | 157.99 | 160.09 | 162.01 |
| 35 day SMA | 167.42 | 168.12 | 168.68 |
| 50 day SMA | 168.88 | 169.9 | 170.9 |
| 100 day SMA | 165.08 | 165.33 | 165.57 |
| 150 day SMA | 160.35 | 160.5 | 160.7 |
| 200 day SMA | 171.4 | 171.51 | 171.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.