Login or Join
HomepageTolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres TOLINS are 81.23 and 84.14
| Daily Target 1 | 78.88 |
| Daily Target 2 | 80.66 |
| Daily Target 3 | 81.786666666667 |
| Daily Target 4 | 83.57 |
| Daily Target 5 | 84.7 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 82.45 (3.49%) | 81.22 | 80.00 - 82.91 | 0.6113 times | Mon 26 October 2026 | 79.67 (-2.57%) | 81.77 | 79.00 - 83.00 | 1.1857 times | Fri 23 October 2026 | 81.77 (-2.94%) | 85.50 | 80.40 - 86.92 | 1.8518 times | Thu 22 October 2026 | 84.25 (-2.19%) | 86.14 | 83.50 - 87.00 | 2.6008 times | Wed 21 October 2026 | 86.14 (-1.22%) | 87.20 | 85.02 - 88.87 | 0.5394 times | Mon 19 October 2026 | 87.20 (-1.8%) | 90.00 | 86.20 - 90.80 | 0.3231 times | Fri 16 October 2026 | 88.80 (0.12%) | 88.80 | 88.29 - 89.62 | 0.3145 times | Thu 15 October 2026 | 88.69 (-1.52%) | 90.40 | 88.39 - 90.58 | 0.3319 times | Wed 14 October 2026 | 90.06 (0.56%) | 89.56 | 88.62 - 90.65 | 0.8802 times | Tue 13 October 2026 | 89.56 (4.65%) | 87.70 | 85.50 - 90.50 | 1.3615 times | Mon 12 October 2026 | 85.58 (-1.51%) | 86.80 | 85.03 - 89.75 | 0.4736 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 80.73 and 84.73
| Weekly Target 1 | 77.48 |
| Weekly Target 2 | 79.97 |
| Weekly Target 3 | 81.483333333333 |
| Weekly Target 4 | 83.97 |
| Weekly Target 5 | 85.48 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 82.45 (0.83%) | 81.77 | 79.00 - 83.00 | 0.4266 times | Fri 23 October 2026 | 81.77 (-7.92%) | 90.00 | 80.40 - 90.80 | 1.2618 times | Fri 16 October 2026 | 88.80 (2.2%) | 86.80 | 85.03 - 90.65 | 0.798 times | Fri 09 October 2026 | 86.89 (2.72%) | 86.00 | 84.01 - 91.85 | 1.8532 times | Thu 01 October 2026 | 84.59 (-4%) | 87.52 | 84.00 - 88.50 | 0.8216 times | Fri 25 September 2026 | 88.11 (0.1%) | 88.61 | 87.73 - 93.00 | 1.0492 times | Fri 18 September 2026 | 88.02 (-1.54%) | 88.71 | 85.15 - 89.99 | 0.7873 times | Fri 11 September 2026 | 89.40 (-2.8%) | 91.30 | 88.63 - 94.94 | 0.8649 times | Fri 04 September 2026 | 91.98 (-3.18%) | 95.80 | 90.16 - 95.82 | 1.1356 times | Fri 28 August 2026 | 95.00 (-1.12%) | 96.20 | 94.52 - 98.49 | 1.0019 times | Fri 21 August 2026 | 96.08 (-0.64%) | 97.66 | 95.00 - 97.99 | 0.8494 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 74.3 and 87.15
| Monthly Target 1 | 71.58 |
| Monthly Target 2 | 77.02 |
| Monthly Target 3 | 84.433333333333 |
| Monthly Target 4 | 89.87 |
| Monthly Target 5 | 97.28 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 82.45 (-3.97%) | 87.17 | 79.00 - 91.85 | 0.4806 times | Wed 30 September 2026 | 85.86 (-9.23%) | 94.59 | 85.00 - 94.94 | 0.4366 times | Mon 31 August 2026 | 94.59 (-7.46%) | 104.07 | 93.50 - 105.19 | 0.509 times | Fri 31 July 2026 | 102.21 (-1.37%) | 103.64 | 100.60 - 113.13 | 0.9338 times | Tue 30 June 2026 | 103.63 (-3.81%) | 107.90 | 96.03 - 112.00 | 1.0995 times | Fri 29 May 2026 | 107.74 (-0.74%) | 110.00 | 99.00 - 122.00 | 1.3733 times | Thu 30 April 2026 | 108.54 (28.53%) | 92.86 | 87.71 - 116.10 | 1.5792 times | Mon 30 March 2026 | 84.45 (-23.98%) | 103.00 | 83.04 - 109.50 | 1.4286 times | Fri 27 February 2026 | 111.09 (-8.1%) | 122.00 | 109.00 - 134.00 | 1.1354 times | Fri 30 January 2026 | 120.88 (-9.65%) | 133.40 | 112.06 - 143.85 | 1.0241 times | Wed 31 December 2025 | 133.79 (-9.92%) | 149.84 | 128.00 - 152.24 | 1.184 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres TOLINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 82.86 |
| 12 day DMA | 85.92 |
| 20 day DMA | 86.33 |
| 35 day DMA | 87.84 |
| 50 day DMA | 90.08 |
| 100 day DMA | 96.71 |
| 150 day DMA | 99.2 |
| 200 day DMA | 104.12 |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.9 | 83.13 | 84.86 |
| 12 day EMA | 84.93 | 85.38 | 86.42 |
| 20 day EMA | 86.22 | 86.62 | 87.35 |
| 35 day EMA | 88.37 | 88.72 | 89.25 |
| 50 day EMA | 90.21 | 90.53 | 90.97 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.86 | 83.81 | 85.63 |
| 12 day SMA | 85.92 | 86.26 | 87.13 |
| 20 day SMA | 86.33 | 86.61 | 87.14 |
| 35 day SMA | 87.84 | 88.11 | 88.46 |
| 50 day SMA | 90.08 | 90.35 | 90.77 |
| 100 day SMA | 96.71 | 96.88 | 97.09 |
| 150 day SMA | 99.2 | 99.31 | 99.42 |
| 200 day SMA | 104.12 | 104.4 | 104.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.