Login or Join
HomepageTolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres TOLINS are 105.78 and 108.71
| Daily Target 1 | 103.65 |
| Daily Target 2 | 104.97 |
| Daily Target 3 | 106.58333333333 |
| Daily Target 4 | 107.9 |
| Daily Target 5 | 109.51 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.28 (1.22%) | 106.00 | 105.27 - 108.20 | 0.582 times | Thu 09 April 2026 | 105.00 (0.08%) | 104.92 | 102.35 - 107.77 | 1.7857 times | Wed 08 April 2026 | 104.92 (7.71%) | 103.65 | 101.57 - 105.86 | 1.0615 times | Tue 07 April 2026 | 97.41 (1.05%) | 96.22 | 94.34 - 99.15 | 0.6039 times | Mon 06 April 2026 | 96.40 (1.98%) | 92.30 | 92.30 - 96.90 | 0.4957 times | Thu 02 April 2026 | 94.53 (1.48%) | 92.00 | 89.45 - 94.90 | 0.479 times | Wed 01 April 2026 | 93.15 (10.3%) | 92.86 | 87.71 - 93.90 | 0.7849 times | Mon 30 March 2026 | 84.45 (-6.08%) | 88.01 | 83.04 - 89.81 | 1.553 times | Fri 27 March 2026 | 89.92 (-6.16%) | 95.55 | 89.05 - 95.55 | 1.7925 times | Wed 25 March 2026 | 95.82 (1.15%) | 95.00 | 94.93 - 99.10 | 0.8617 times | Tue 24 March 2026 | 94.73 (1.95%) | 94.45 | 92.92 - 95.99 | 0.8388 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 99.29 and 115.19
| Weekly Target 1 | 86.36 |
| Weekly Target 2 | 96.32 |
| Weekly Target 3 | 102.26 |
| Weekly Target 4 | 112.22 |
| Weekly Target 5 | 118.16 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.28 (12.43%) | 92.30 | 92.30 - 108.20 | 1.1268 times | Thu 02 April 2026 | 94.53 (5.13%) | 88.01 | 83.04 - 94.90 | 0.7009 times | Fri 27 March 2026 | 89.92 (-8.83%) | 98.63 | 89.05 - 99.96 | 1.2017 times | Fri 20 March 2026 | 98.63 (-0.22%) | 99.00 | 94.80 - 104.00 | 0.8788 times | Fri 13 March 2026 | 98.85 (-5.33%) | 103.50 | 97.61 - 106.32 | 1.627 times | Fri 06 March 2026 | 104.42 (-6%) | 103.00 | 103.00 - 109.50 | 0.6749 times | Fri 27 February 2026 | 111.09 (-7.38%) | 121.00 | 109.00 - 121.03 | 0.8951 times | Fri 20 February 2026 | 119.94 (-6.9%) | 126.95 | 119.00 - 126.95 | 0.7999 times | Fri 13 February 2026 | 128.83 (1.77%) | 127.50 | 125.15 - 134.00 | 1.3916 times | Fri 06 February 2026 | 126.59 (4.72%) | 122.00 | 114.01 - 130.95 | 0.7034 times | Fri 30 January 2026 | 120.88 (4.78%) | 115.50 | 112.06 - 121.50 | 0.498 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 97 and 117.49
| Monthly Target 1 | 80.24 |
| Monthly Target 2 | 93.26 |
| Monthly Target 3 | 100.73 |
| Monthly Target 4 | 113.75 |
| Monthly Target 5 | 121.22 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.28 (25.85%) | 92.86 | 87.71 - 108.20 | 0.1263 times | Mon 30 March 2026 | 84.45 (-23.98%) | 103.00 | 83.04 - 109.50 | 0.4178 times | Fri 27 February 2026 | 111.09 (-8.1%) | 122.00 | 109.00 - 134.00 | 0.332 times | Fri 30 January 2026 | 120.88 (-9.65%) | 133.40 | 112.06 - 143.85 | 0.2995 times | Wed 31 December 2025 | 133.79 (-9.92%) | 149.84 | 128.00 - 152.24 | 0.3463 times | Fri 28 November 2025 | 148.52 (-20.33%) | 185.65 | 144.89 - 197.69 | 1.0377 times | Fri 31 October 2025 | 186.41 (7.24%) | 175.00 | 157.44 - 196.70 | 1.6672 times | Tue 30 September 2025 | 173.82 (13.45%) | 155.11 | 151.60 - 202.00 | 4.8788 times | Fri 29 August 2025 | 153.21 (2.8%) | 149.30 | 141.51 - 169.75 | 0.4821 times | Thu 31 July 2025 | 149.04 (-7.13%) | 160.48 | 148.08 - 173.76 | 0.4123 times | Mon 30 June 2025 | 160.48 (45.51%) | 146.84 | 145.00 - 176.95 | 0.4948 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres TOLINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 102 |
| 12 day DMA | 96.29 |
| 20 day DMA | 97.76 |
| 35 day DMA | 104.04 |
| 50 day DMA | 110.15 |
| 100 day DMA | 123.74 |
| 150 day DMA | 141.52 |
| 200 day DMA | 145.17 |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.47 | 100.56 | 98.34 |
| 12 day EMA | 99.53 | 98.3 | 97.08 |
| 20 day EMA | 100.18 | 99.54 | 98.97 |
| 35 day EMA | 104.4 | 104.29 | 104.25 |
| 50 day EMA | 109.94 | 110.09 | 110.3 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102 | 99.65 | 97.28 |
| 12 day SMA | 96.29 | 95.66 | 95.06 |
| 20 day SMA | 97.76 | 97.59 | 97.28 |
| 35 day SMA | 104.04 | 104.5 | 105.18 |
| 50 day SMA | 110.15 | 110.34 | 110.55 |
| 100 day SMA | 123.74 | 124.56 | 125.36 |
| 150 day SMA | 141.52 | 141.84 | 142.16 |
| 200 day SMA | 145.17 | 145.41 | 145.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.