Login or Join
HomepageTolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres TOLINS are 117.2 and 125.35
| Daily Target 1 | 110.65 |
| Daily Target 2 | 115.59 |
| Daily Target 3 | 118.79666666667 |
| Daily Target 4 | 123.74 |
| Daily Target 5 | 126.95 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 120.54 (5.79%) | 114.50 | 113.85 - 122.00 | 2.6932 times | Tue 26 May 2026 | 113.94 (7.35%) | 106.00 | 104.58 - 121.80 | 5.0567 times | Mon 25 May 2026 | 106.14 (2.72%) | 103.33 | 103.33 - 108.04 | 0.3784 times | Fri 22 May 2026 | 103.33 (0.66%) | 103.85 | 102.22 - 104.37 | 0.2531 times | Thu 21 May 2026 | 102.65 (1.59%) | 102.98 | 101.41 - 103.96 | 0.2295 times | Wed 20 May 2026 | 101.04 (-0.56%) | 100.01 | 99.00 - 101.99 | 0.152 times | Tue 19 May 2026 | 101.61 (1.21%) | 101.90 | 100.31 - 103.00 | 0.178 times | Mon 18 May 2026 | 100.40 (-2.73%) | 101.90 | 99.20 - 103.09 | 0.3974 times | Fri 15 May 2026 | 103.22 (-0.53%) | 103.05 | 102.80 - 105.00 | 0.2223 times | Thu 14 May 2026 | 103.77 (-1.44%) | 105.36 | 101.92 - 106.31 | 0.4395 times | Wed 13 May 2026 | 105.29 (2.7%) | 102.52 | 102.52 - 106.90 | 0.4283 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 111.94 and 130.61
| Weekly Target 1 | 96.62 |
| Weekly Target 2 | 108.58 |
| Weekly Target 3 | 115.29 |
| Weekly Target 4 | 127.25 |
| Weekly Target 5 | 133.96 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 120.54 (16.66%) | 103.33 | 103.33 - 122.00 | 2.0557 times | Fri 22 May 2026 | 103.33 (0.11%) | 101.90 | 99.00 - 104.37 | 0.306 times | Fri 15 May 2026 | 103.22 (-6.38%) | 109.00 | 101.92 - 110.04 | 0.5546 times | Fri 08 May 2026 | 110.25 (1.58%) | 110.00 | 105.03 - 112.99 | 0.6709 times | Thu 30 April 2026 | 108.54 (2.9%) | 105.48 | 105.48 - 114.62 | 0.5916 times | Fri 24 April 2026 | 105.48 (-8.71%) | 115.54 | 104.30 - 116.10 | 0.9051 times | Fri 17 April 2026 | 115.54 (8.71%) | 101.65 | 101.00 - 116.00 | 2.0841 times | Fri 10 April 2026 | 106.28 (12.43%) | 92.30 | 92.30 - 108.20 | 1.0534 times | Thu 02 April 2026 | 94.53 (5.13%) | 88.01 | 83.04 - 94.90 | 0.6552 times | Fri 27 March 2026 | 89.92 (-8.83%) | 98.63 | 89.05 - 99.96 | 1.1234 times | Fri 20 March 2026 | 98.63 (-0.22%) | 99.00 | 94.80 - 104.00 | 0.8216 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 109.77 and 132.77
| Monthly Target 1 | 90.85 |
| Monthly Target 2 | 105.69 |
| Monthly Target 3 | 113.84666666667 |
| Monthly Target 4 | 128.69 |
| Monthly Target 5 | 136.85 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 120.54 (11.06%) | 110.00 | 99.00 - 122.00 | 0.3277 times | Thu 30 April 2026 | 108.54 (28.53%) | 92.86 | 87.71 - 116.10 | 0.4502 times | Mon 30 March 2026 | 84.45 (-23.98%) | 103.00 | 83.04 - 109.50 | 0.4072 times | Fri 27 February 2026 | 111.09 (-8.1%) | 122.00 | 109.00 - 134.00 | 0.3236 times | Fri 30 January 2026 | 120.88 (-9.65%) | 133.40 | 112.06 - 143.85 | 0.2919 times | Wed 31 December 2025 | 133.79 (-9.92%) | 149.84 | 128.00 - 152.24 | 0.3375 times | Fri 28 November 2025 | 148.52 (-20.33%) | 185.65 | 144.89 - 197.69 | 1.0115 times | Fri 31 October 2025 | 186.41 (7.24%) | 175.00 | 157.44 - 196.70 | 1.625 times | Tue 30 September 2025 | 173.82 (13.45%) | 155.11 | 151.60 - 202.00 | 4.7554 times | Fri 29 August 2025 | 153.21 (2.8%) | 149.30 | 141.51 - 169.75 | 0.4699 times | Thu 31 July 2025 | 149.04 (-7.13%) | 160.48 | 148.08 - 173.76 | 0.4019 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres TOLINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 109.32 |
| 12 day DMA | 105.37 |
| 20 day DMA | 106.8 |
| 35 day DMA | 107.39 |
| 50 day DMA | 103.94 |
| 100 day DMA | 112.81 |
| 150 day DMA | 127.67 |
| 200 day DMA | 137.12 |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.64 | 107.19 | 103.82 |
| 12 day EMA | 108.01 | 105.73 | 104.24 |
| 20 day EMA | 107.13 | 105.72 | 104.86 |
| 35 day EMA | 105.4 | 104.51 | 103.95 |
| 50 day EMA | 104.46 | 103.8 | 103.39 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.32 | 105.42 | 102.95 |
| 12 day SMA | 105.37 | 104.3 | 104 |
| 20 day SMA | 106.8 | 106.31 | 106.13 |
| 35 day SMA | 107.39 | 106.7 | 106.14 |
| 50 day SMA | 103.94 | 103.59 | 103.37 |
| 100 day SMA | 112.81 | 112.92 | 113.11 |
| 150 day SMA | 127.67 | 127.94 | 128.26 |
| 200 day SMA | 137.12 | 137.25 | 137.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.