Login or Join
HomepageTolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres TOLINS are 129.24 and 132.84
| Daily Target 1 | 126.49 |
| Daily Target 2 | 128.39 |
| Daily Target 3 | 130.09333333333 |
| Daily Target 4 | 131.99 |
| Daily Target 5 | 133.69 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.28 (0.97%) | 130.12 | 128.20 - 131.80 | 1.2008 times | Wed 11 February 2026 | 129.03 (0.73%) | 129.06 | 127.21 - 133.80 | 2.1855 times | Tue 10 February 2026 | 128.09 (-1.26%) | 129.97 | 127.00 - 134.00 | 1.8056 times | Mon 09 February 2026 | 129.73 (2.48%) | 127.50 | 125.92 - 131.89 | 1.1319 times | Fri 06 February 2026 | 126.59 (0.41%) | 126.00 | 123.00 - 127.28 | 0.4703 times | Thu 05 February 2026 | 126.07 (-1.65%) | 129.98 | 124.66 - 129.98 | 0.3209 times | Wed 04 February 2026 | 128.19 (5.3%) | 121.00 | 120.68 - 130.95 | 1.2227 times | Tue 03 February 2026 | 121.74 (3.65%) | 119.80 | 118.10 - 123.08 | 0.8268 times | Mon 02 February 2026 | 117.45 (-1.55%) | 118.98 | 114.01 - 119.26 | 0.5944 times | Sun 01 February 2026 | 119.30 (-1.31%) | 122.00 | 117.14 - 122.00 | 0.2411 times | Fri 30 January 2026 | 120.88 (2.17%) | 117.82 | 116.01 - 121.50 | 0.4534 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 128.1 and 136.18
| Weekly Target 1 | 121.99 |
| Weekly Target 2 | 126.13 |
| Weekly Target 3 | 130.06666666667 |
| Weekly Target 4 | 134.21 |
| Weekly Target 5 | 138.15 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.28 (2.91%) | 127.50 | 125.92 - 134.00 | 1.4498 times | Fri 06 February 2026 | 126.59 (4.72%) | 122.00 | 114.01 - 130.95 | 0.8428 times | Fri 30 January 2026 | 120.88 (4.78%) | 115.50 | 112.06 - 121.50 | 0.5967 times | Fri 23 January 2026 | 115.37 (-10.47%) | 128.00 | 114.25 - 129.90 | 1.2383 times | Fri 16 January 2026 | 128.86 (-1.41%) | 132.30 | 126.42 - 132.30 | 0.6715 times | Fri 09 January 2026 | 130.70 (-6.05%) | 139.15 | 126.51 - 139.49 | 0.9196 times | Fri 02 January 2026 | 139.11 (4.55%) | 135.50 | 130.34 - 143.85 | 1.0516 times | Fri 26 December 2025 | 133.06 (0.73%) | 132.65 | 131.80 - 138.62 | 1.1594 times | Fri 19 December 2025 | 132.10 (-1.57%) | 134.00 | 130.51 - 136.50 | 0.8217 times | Fri 12 December 2025 | 134.21 (-2.43%) | 138.90 | 128.00 - 138.90 | 1.2486 times | Fri 05 December 2025 | 137.55 (-7.39%) | 149.84 | 137.00 - 152.24 | 1.1243 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 122.15 and 142.14
| Monthly Target 1 | 106.11 |
| Monthly Target 2 | 118.19 |
| Monthly Target 3 | 126.09666666667 |
| Monthly Target 4 | 138.18 |
| Monthly Target 5 | 146.09 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 130.28 (7.78%) | 122.00 | 114.01 - 134.00 | 0.1693 times | Fri 30 January 2026 | 120.88 (-9.65%) | 133.40 | 112.06 - 143.85 | 0.3024 times | Wed 31 December 2025 | 133.79 (-9.92%) | 149.84 | 128.00 - 152.24 | 0.3497 times | Fri 28 November 2025 | 148.52 (-20.33%) | 185.65 | 144.89 - 197.69 | 1.0479 times | Fri 31 October 2025 | 186.41 (7.24%) | 175.00 | 157.44 - 196.70 | 1.6836 times | Tue 30 September 2025 | 173.82 (13.45%) | 155.11 | 151.60 - 202.00 | 4.9267 times | Fri 29 August 2025 | 153.21 (2.8%) | 149.30 | 141.51 - 169.75 | 0.4868 times | Thu 31 July 2025 | 149.04 (-7.13%) | 160.48 | 148.08 - 173.76 | 0.4164 times | Mon 30 June 2025 | 160.48 (45.51%) | 146.84 | 145.00 - 176.95 | 0.4996 times | Tue 04 March 2025 | 110.29 (-7.84%) | 120.10 | 107.72 - 122.39 | 0.1176 times | Fri 28 February 2025 | 119.67 (-27.89%) | 163.50 | 117.66 - 170.00 | 0.5951 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres TOLINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 128.74 |
| 12 day DMA | 124.64 |
| 20 day DMA | 122.75 |
| 35 day DMA | 126.92 |
| 50 day DMA | 129.52 |
| 100 day DMA | 150.64 |
| 150 day DMA | 153.73 |
| 200 day DMA | 153.06 |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.51 | 127.63 | 126.93 |
| 12 day EMA | 126.17 | 125.42 | 124.76 |
| 20 day EMA | 125.86 | 125.4 | 125.02 |
| 35 day EMA | 127.73 | 127.58 | 127.49 |
| 50 day EMA | 131.01 | 131.04 | 131.12 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.74 | 127.9 | 127.73 |
| 12 day SMA | 124.64 | 123.74 | 122.63 |
| 20 day SMA | 122.75 | 122.67 | 122.68 |
| 35 day SMA | 126.92 | 127.1 | 127.27 |
| 50 day SMA | 129.52 | 129.84 | 130.24 |
| 100 day SMA | 150.64 | 151.26 | 151.91 |
| 150 day SMA | 153.73 | 153.96 | 154.22 |
| 200 day SMA | 153.06 | 153.3 | 153.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.