Login or Join
HomepageTolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres TOLINS are 130.88 and 133.99
| Daily Target 1 | 130.15 |
| Daily Target 2 | 131.6 |
| Daily Target 3 | 133.25666666667 |
| Daily Target 4 | 134.71 |
| Daily Target 5 | 136.37 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 133.06 (-0.86%) | 134.91 | 131.80 - 134.91 | 0.7798 times | Wed 24 December 2025 | 134.21 (-1.7%) | 136.78 | 133.60 - 137.76 | 0.8328 times | Tue 23 December 2025 | 136.53 (1%) | 136.40 | 134.40 - 138.62 | 1.9458 times | Mon 22 December 2025 | 135.18 (2.33%) | 132.65 | 132.65 - 136.49 | 1.7441 times | Fri 19 December 2025 | 132.10 (0.77%) | 133.71 | 131.10 - 133.95 | 1.1102 times | Thu 18 December 2025 | 131.09 (-1.8%) | 133.49 | 130.51 - 133.99 | 0.745 times | Wed 17 December 2025 | 133.49 (-0.94%) | 133.99 | 132.05 - 134.67 | 0.5158 times | Tue 16 December 2025 | 134.75 (-0.31%) | 134.15 | 132.90 - 136.00 | 0.5023 times | Mon 15 December 2025 | 135.17 (0.72%) | 134.00 | 132.25 - 136.50 | 0.885 times | Sat 13 December 2025 | 134.21 (0%) | 136.84 | 133.20 - 137.88 | 0.9391 times | Fri 12 December 2025 | 134.21 (-0.46%) | 136.84 | 133.20 - 137.88 | 0.9391 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 132.43 and 139.25
| Weekly Target 1 | 127.67 |
| Weekly Target 2 | 130.37 |
| Weekly Target 3 | 134.49333333333 |
| Weekly Target 4 | 137.19 |
| Weekly Target 5 | 141.31 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 133.06 (0.73%) | 132.65 | 131.80 - 138.62 | 0.3065 times | Fri 19 December 2025 | 132.10 (-1.57%) | 134.00 | 130.51 - 136.50 | 0.2172 times | Sat 13 December 2025 | 134.21 (-2.43%) | 138.90 | 128.00 - 138.90 | 0.3844 times | Fri 05 December 2025 | 137.55 (-7.39%) | 149.84 | 137.00 - 152.24 | 0.2973 times | Fri 28 November 2025 | 148.52 (-2.58%) | 153.19 | 144.89 - 154.00 | 0.2991 times | Fri 21 November 2025 | 152.45 (-9.5%) | 168.50 | 150.30 - 172.21 | 0.6429 times | Fri 14 November 2025 | 168.46 (-6.11%) | 179.80 | 163.93 - 195.00 | 1.2335 times | Fri 07 November 2025 | 179.42 (-3.75%) | 185.65 | 176.36 - 197.69 | 1.5768 times | Fri 31 October 2025 | 186.41 (4.97%) | 177.20 | 177.20 - 196.70 | 2.5905 times | Fri 24 October 2025 | 177.59 (10.9%) | 160.14 | 159.21 - 188.50 | 2.4519 times | Fri 17 October 2025 | 160.14 (-5.01%) | 167.81 | 157.44 - 168.40 | 0.3894 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 118.41 and 142.65
| Monthly Target 1 | 113.53 |
| Monthly Target 2 | 123.29 |
| Monthly Target 3 | 137.76666666667 |
| Monthly Target 4 | 147.53 |
| Monthly Target 5 | 162.01 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 133.06 (-10.41%) | 149.84 | 128.00 - 152.24 | 0.3068 times | Fri 28 November 2025 | 148.52 (-20.33%) | 185.65 | 144.89 - 197.69 | 0.9549 times | Fri 31 October 2025 | 186.41 (7.24%) | 175.00 | 157.44 - 196.70 | 1.5341 times | Tue 30 September 2025 | 173.82 (13.45%) | 155.11 | 151.60 - 202.00 | 4.4894 times | Fri 29 August 2025 | 153.21 (2.8%) | 149.30 | 141.51 - 169.75 | 0.4436 times | Thu 31 July 2025 | 149.04 (-7.13%) | 160.48 | 148.08 - 173.76 | 0.3794 times | Mon 30 June 2025 | 160.48 (45.51%) | 146.84 | 145.00 - 176.95 | 0.4553 times | Tue 04 March 2025 | 110.29 (-7.84%) | 120.10 | 107.72 - 122.39 | 0.1072 times | Fri 28 February 2025 | 119.67 (-27.89%) | 163.50 | 117.66 - 170.00 | 0.5423 times | Fri 31 January 2025 | 165.95 (-15.54%) | 196.00 | 150.20 - 223.50 | 0.7871 times | Tue 31 December 2024 | 196.48 (-11.54%) | 220.00 | 194.11 - 259.20 | 2.0997 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres TOLINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 134.22 |
| 12 day DMA | 134.07 |
| 20 day DMA | 136.53 |
| 35 day DMA | 147.77 |
| 50 day DMA | 157.44 |
| 100 day DMA | 161.45 |
| 150 day DMA | 158.38 |
| 200 day DMA | 165.64 |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.02 | 134.5 | 134.64 |
| 12 day EMA | 135.26 | 135.66 | 135.92 |
| 20 day EMA | 138.62 | 139.2 | 139.72 |
| 35 day EMA | 146.64 | 147.44 | 148.22 |
| 50 day EMA | 155.73 | 156.66 | 157.58 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.22 | 133.82 | 133.68 |
| 12 day SMA | 134.07 | 134.19 | 134.3 |
| 20 day SMA | 136.53 | 137.3 | 138 |
| 35 day SMA | 147.77 | 149.09 | 150.42 |
| 50 day SMA | 157.44 | 158.01 | 158.57 |
| 100 day SMA | 161.45 | 161.6 | 161.75 |
| 150 day SMA | 158.38 | 158.38 | 158.38 |
| 200 day SMA | 165.64 | 166.21 | 166.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.