TokyoPlast TOKYOPLAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TokyoPlast

Strong Daily Stock price targets for TokyoPlast TOKYOPLAST_BE are 92.05 and 97.46

Daily Target 188.25
Daily Target 290.43
Daily Target 393.663333333333
Daily Target 495.84
Daily Target 599.07

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Tue 28 April 2026 92.60 (-0.11%) 91.80 91.49 - 96.90 0.4081 times
Mon 27 April 2026 92.70 (-2.28%) 93.90 90.50 - 97.10 0.9184 times
Fri 24 April 2026 94.86 (-1.5%) 99.39 94.10 - 99.39 0.3735 times
Thu 23 April 2026 96.30 (-3.46%) 97.76 96.00 - 100.30 0.8328 times
Wed 22 April 2026 99.75 (-14.14%) 101.50 97.00 - 101.50 0.8155 times
Mon 07 October 2024 116.18 (-5%) 122.00 116.18 - 122.00 1.31 times
Fri 04 October 2024 122.30 (-1.7%) 124.42 121.50 - 126.95 0.9057 times
Thu 03 October 2024 124.42 (-0.73%) 125.34 122.15 - 128.30 0.8912 times
Tue 01 October 2024 125.34 (4.97%) 119.40 118.00 - 125.37 2.6267 times
Mon 30 September 2024 119.40 (-1.7%) 121.00 118.00 - 123.80 0.9182 times
Fri 27 September 2024 121.47 (-0.34%) 123.00 120.50 - 123.00 0.6284 times

Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST_BE are 88.25 and 94.85

Weekly Target 186.8
Weekly Target 289.7
Weekly Target 393.4
Weekly Target 496.3
Weekly Target 5100

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Tue 28 April 2026 92.60 (-2.38%) 93.90 90.50 - 97.10 0.2107 times
Fri 24 April 2026 94.86 (-22.44%) 122.00 94.10 - 122.00 0.5293 times
Fri 04 October 2024 122.30 (0.68%) 121.00 118.00 - 128.30 0.8486 times
Fri 27 September 2024 121.47 (-3.27%) 123.15 119.52 - 128.00 0.5831 times
Fri 20 September 2024 125.57 (-0.42%) 129.26 121.00 - 129.31 1.369 times
Fri 13 September 2024 126.10 (-7.07%) 132.10 120.40 - 134.00 2.7021 times
Fri 06 September 2024 135.69 (90.71%) 74.70 69.15 - 147.85 2.1623 times
Fri 06 December 2019 71.15 (-4.5%) 74.00 68.90 - 75.00 0.3604 times
Fri 29 November 2019 74.50 (3.33%) 72.25 70.05 - 75.00 0.5086 times
Fri 22 November 2019 72.10 (-0.62%) 72.00 68.65 - 73.95 0.7257 times
Fri 15 November 2019 72.55 (0%) 74.00 70.55 - 76.00 1.3223 times

weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST_BE are 86.05 and 97.05

Monthly Target 183.87
Monthly Target 288.23
Monthly Target 394.866666666667
Monthly Target 499.23
Monthly Target 5105.87

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Tue 28 April 2026 92.60 (-20.3%) 101.50 90.50 - 101.50 0.2271 times
Mon 07 October 2024 116.18 (-2.7%) 119.40 116.18 - 128.30 0.3889 times
Mon 30 September 2024 119.40 (67.81%) 146.99 118.00 - 147.85 2.9193 times
Mon 09 December 2019 71.15 (-4.5%) 74.00 68.90 - 75.00 0.2072 times
Fri 29 November 2019 74.50 (0%) 82.00 68.65 - 82.05 1.2574 times
Tue 28 April 2026 (0%) - 0 times

monthly chart TokyoPlast

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST_BE

DMA (daily moving average) of Tokyo Plast TOKYOPLAST_BE

DMA period DMA value
5 day DMA 95.24
12 day DMA 110.6
20 day DMA 116.18
35 day DMA 109.02
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA97.599.95103.57
12 day EMA106.16108.62111.51
20 day EMA108.73110.43112.3
35 day EMA102.4102.98103.58
50 day EMA000

SMA (simple moving average) of Tokyo Plast TOKYOPLAST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2499.96105.88
12 day SMA110.6113.11115.8
20 day SMA116.18117.85119.52
35 day SMA109.02108.47107.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme