Login or Join
HomepageTokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 110.17 and 117.64
| Daily Target 1 | 108.46 |
| Daily Target 2 | 111.87 |
| Daily Target 3 | 115.93 |
| Daily Target 4 | 119.34 |
| Daily Target 5 | 123.4 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.28 (-2.72%) | 119.99 | 112.52 - 119.99 | 2.2096 times | Thu 04 December 2025 | 118.50 (-0.17%) | 118.69 | 118.02 - 118.70 | 0.5512 times | Wed 03 December 2025 | 118.70 (-0.28%) | 119.05 | 118.09 - 121.55 | 1.0416 times | Tue 02 December 2025 | 119.03 (-0.98%) | 119.60 | 118.20 - 120.99 | 0.3027 times | Mon 01 December 2025 | 120.21 (0.91%) | 119.15 | 119.00 - 122.99 | 0.3952 times | Fri 28 November 2025 | 119.13 (-2.23%) | 121.00 | 119.00 - 121.99 | 0.3198 times | Thu 27 November 2025 | 121.85 (1.47%) | 121.00 | 120.00 - 122.46 | 0.2003 times | Wed 26 November 2025 | 120.09 (1.09%) | 123.40 | 119.23 - 123.40 | 0.4487 times | Tue 25 November 2025 | 118.80 (-0.12%) | 121.32 | 115.12 - 123.99 | 2.7972 times | Mon 24 November 2025 | 118.94 (-1.72%) | 123.44 | 118.40 - 123.44 | 1.7338 times | Fri 21 November 2025 | 121.02 (-1.15%) | 121.00 | 120.75 - 122.99 | 0.2934 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 108.67 and 119.14
| Weekly Target 1 | 106.46 |
| Weekly Target 2 | 110.87 |
| Weekly Target 3 | 116.93 |
| Weekly Target 4 | 121.34 |
| Weekly Target 5 | 127.4 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.28 (-3.23%) | 119.15 | 112.52 - 122.99 | 0.2593 times | Fri 28 November 2025 | 119.13 (-1.56%) | 123.44 | 115.12 - 123.99 | 0.3169 times | Fri 21 November 2025 | 121.02 (-1.78%) | 124.95 | 120.15 - 125.66 | 0.3271 times | Fri 14 November 2025 | 123.21 (-0.43%) | 124.01 | 117.55 - 125.00 | 0.9692 times | Fri 07 November 2025 | 123.74 (0.37%) | 125.00 | 120.80 - 126.98 | 1.3356 times | Fri 31 October 2025 | 123.28 (-2.96%) | 129.00 | 121.25 - 129.00 | 0.6578 times | Fri 24 October 2025 | 127.04 (-1.02%) | 130.64 | 123.01 - 131.67 | 0.3375 times | Fri 17 October 2025 | 128.35 (5.46%) | 123.80 | 122.00 - 135.00 | 4.5729 times | Fri 10 October 2025 | 121.71 (-0.64%) | 122.90 | 116.00 - 128.00 | 0.6569 times | Fri 03 October 2025 | 122.50 (-0.79%) | 123.00 | 120.50 - 125.99 | 0.5669 times | Fri 26 September 2025 | 123.48 (-6.06%) | 131.45 | 121.38 - 133.98 | 0.9369 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 108.67 and 119.14
| Monthly Target 1 | 106.46 |
| Monthly Target 2 | 110.87 |
| Monthly Target 3 | 116.93 |
| Monthly Target 4 | 121.34 |
| Monthly Target 5 | 127.4 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.28 (-3.23%) | 119.15 | 112.52 - 122.99 | 0.0352 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.4001 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 0.8623 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 1.3368 times | Fri 29 August 2025 | 126.09 (3.19%) | 122.64 | 118.01 - 136.00 | 0.7496 times | Thu 31 July 2025 | 122.19 (-9.34%) | 134.66 | 116.00 - 134.85 | 1.2158 times | Mon 30 June 2025 | 134.78 (-2.43%) | 136.15 | 128.00 - 161.00 | 1.9085 times | Fri 30 May 2025 | 138.14 (4.44%) | 129.00 | 120.00 - 148.00 | 1.3763 times | Wed 30 April 2025 | 132.27 (4.4%) | 125.75 | 117.20 - 138.00 | 0.5167 times | Fri 28 March 2025 | 126.70 (13.79%) | 112.00 | 112.00 - 138.70 | 1.5988 times | Fri 28 February 2025 | 111.35 (-2.58%) | 113.88 | 110.00 - 118.89 | 0.2941 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast TOKYOPLAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 118.34 |
| 12 day DMA | 119.5 |
| 20 day DMA | 120.81 |
| 35 day DMA | 122.91 |
| 50 day DMA | 123.09 |
| 100 day DMA | 124.33 |
| 150 day DMA | 127.92 |
| 200 day DMA | 126.17 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.85 | 119.13 | 119.45 |
| 12 day EMA | 119.36 | 120.1 | 120.39 |
| 20 day EMA | 120.49 | 121.04 | 121.31 |
| 35 day EMA | 121.85 | 122.24 | 122.46 |
| 50 day EMA | 123.18 | 123.5 | 123.7 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.34 | 119.11 | 119.78 |
| 12 day SMA | 119.5 | 120 | 120.32 |
| 20 day SMA | 120.81 | 121.23 | 121.52 |
| 35 day SMA | 122.91 | 123.18 | 123.35 |
| 50 day SMA | 123.09 | 123.36 | 123.59 |
| 100 day SMA | 124.33 | 124.46 | 124.58 |
| 150 day SMA | 127.92 | 127.99 | 128.09 |
| 200 day SMA | 126.17 | 126.17 | 126.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.