Login or Join
HomepageTokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 100.21 and 113.4
| Daily Target 1 | 89.21 |
| Daily Target 2 | 98.01 |
| Daily Target 3 | 102.40333333333 |
| Daily Target 4 | 111.2 |
| Daily Target 5 | 115.59 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 106.80 (20%) | 94.89 | 93.61 - 106.80 | 7.5165 times | Thu 16 April 2026 | 89.00 (19.99%) | 76.49 | 74.50 - 89.00 | 2.0307 times | Wed 15 April 2026 | 74.17 (2.15%) | 72.02 | 72.00 - 76.69 | 0.0798 times | Mon 13 April 2026 | 72.61 (-2.94%) | 74.81 | 71.00 - 74.81 | 0.0988 times | Fri 10 April 2026 | 74.81 (-1.89%) | 75.20 | 74.30 - 77.80 | 0.0574 times | Thu 09 April 2026 | 76.25 (1.44%) | 75.18 | 73.66 - 77.87 | 0.0613 times | Wed 08 April 2026 | 75.17 (7.32%) | 76.00 | 73.00 - 76.90 | 0.0726 times | Tue 07 April 2026 | 70.04 (3.66%) | 65.01 | 65.00 - 71.72 | 0.0516 times | Mon 06 April 2026 | 67.57 (1.61%) | 66.31 | 66.31 - 68.25 | 0.0098 times | Thu 02 April 2026 | 66.50 (2.03%) | 65.00 | 63.00 - 67.55 | 0.0215 times | Wed 01 April 2026 | 65.18 (11.3%) | 62.90 | 59.05 - 66.00 | 0.0768 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 88.9 and 124.7
| Weekly Target 1 | 59.07 |
| Weekly Target 2 | 82.93 |
| Weekly Target 3 | 94.866666666667 |
| Weekly Target 4 | 118.73 |
| Weekly Target 5 | 130.67 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 106.80 (42.76%) | 74.81 | 71.00 - 106.80 | 7.0411 times | Fri 10 April 2026 | 74.81 (12.5%) | 66.31 | 65.00 - 77.87 | 0.183 times | Thu 02 April 2026 | 66.50 (9.65%) | 60.65 | 53.86 - 67.55 | 0.3099 times | Fri 27 March 2026 | 60.65 (-13.28%) | 67.30 | 59.36 - 71.49 | 0.5463 times | Fri 20 March 2026 | 69.94 (-3.3%) | 72.26 | 68.52 - 76.00 | 0.1792 times | Fri 13 March 2026 | 72.33 (-5.18%) | 77.70 | 70.20 - 78.70 | 0.5532 times | Fri 06 March 2026 | 76.28 (-5.32%) | 79.95 | 72.00 - 80.00 | 0.2232 times | Fri 27 February 2026 | 80.57 (-10.65%) | 93.69 | 80.00 - 93.69 | 0.2438 times | Fri 20 February 2026 | 90.17 (-8.89%) | 102.59 | 90.00 - 103.50 | 0.6077 times | Fri 13 February 2026 | 98.97 (-0.56%) | 103.60 | 98.23 - 104.00 | 0.1127 times | Fri 06 February 2026 | 99.53 (0.57%) | 99.01 | 98.10 - 105.00 | 0.2115 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 82.93 and 130.68
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 74.97 |
| Monthly Target 3 | 90.883333333333 |
| Monthly Target 4 | 122.72 |
| Monthly Target 5 | 138.63 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 106.80 (82.38%) | 62.90 | 59.05 - 106.80 | 2.7062 times | Mon 30 March 2026 | 58.56 (-27.32%) | 79.95 | 53.86 - 80.00 | 0.6457 times | Fri 27 February 2026 | 80.57 (-18.59%) | 99.01 | 80.00 - 105.00 | 0.4361 times | Fri 30 January 2026 | 98.97 (-10.23%) | 110.25 | 97.03 - 113.48 | 0.1456 times | Wed 31 December 2025 | 110.25 (-7.45%) | 119.15 | 104.15 - 123.01 | 0.4255 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.4944 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 1.0656 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 1.652 times | Fri 29 August 2025 | 126.09 (3.19%) | 122.64 | 118.01 - 136.00 | 0.9264 times | Thu 31 July 2025 | 122.19 (-9.34%) | 134.66 | 116.00 - 134.85 | 1.5025 times | Mon 30 June 2025 | 134.78 (-2.43%) | 136.15 | 128.00 - 161.00 | 2.3585 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast TOKYOPLAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 83.48 |
| 12 day DMA | 74.72 |
| 20 day DMA | 72.28 |
| 35 day DMA | 74.77 |
| 50 day DMA | 81.96 |
| 100 day DMA | 96.15 |
| 150 day DMA | 105.74 |
| 200 day DMA | 111 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.94 | 78.51 | 73.27 |
| 12 day EMA | 79.25 | 74.24 | 71.56 |
| 20 day EMA | 76.96 | 73.82 | 72.22 |
| 35 day EMA | 79.42 | 77.81 | 77.15 |
| 50 day EMA | 83.72 | 82.78 | 82.53 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.48 | 77.37 | 74.6 |
| 12 day SMA | 74.72 | 70.88 | 69 |
| 20 day SMA | 72.28 | 70.44 | 69.61 |
| 35 day SMA | 74.77 | 74.3 | 74.36 |
| 50 day SMA | 81.96 | 81.84 | 82.04 |
| 100 day SMA | 96.15 | 96.3 | 96.63 |
| 150 day SMA | 105.74 | 105.88 | 106.11 |
| 200 day SMA | 111 | 111.15 | 111.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.