Login or Join
HomepageTokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 105.5 and 109.28
| Daily Target 1 | 104.78 |
| Daily Target 2 | 106.22 |
| Daily Target 3 | 108.55666666667 |
| Daily Target 4 | 110 |
| Daily Target 5 | 112.34 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 107.67 (0.06%) | 110.89 | 107.11 - 110.89 | 0.3222 times | Wed 17 December 2025 | 107.61 (-3.71%) | 111.20 | 105.01 - 111.21 | 0.992 times | Tue 16 December 2025 | 111.76 (0.15%) | 110.00 | 110.00 - 113.74 | 0.3099 times | Mon 15 December 2025 | 111.59 (-1.01%) | 114.01 | 108.35 - 114.01 | 0.4842 times | Sat 13 December 2025 | 112.73 (0%) | 109.51 | 109.50 - 116.00 | 0.4004 times | Fri 12 December 2025 | 112.73 (-1.33%) | 109.51 | 109.50 - 116.00 | 0.4004 times | Thu 11 December 2025 | 114.25 (1.64%) | 112.41 | 112.00 - 114.60 | 0.0352 times | Wed 10 December 2025 | 112.41 (-0.94%) | 117.90 | 111.50 - 117.90 | 0.1619 times | Tue 09 December 2025 | 113.48 (6.83%) | 105.69 | 105.07 - 123.01 | 2.9792 times | Mon 08 December 2025 | 106.22 (-7.86%) | 118.95 | 104.15 - 118.95 | 3.9146 times | Fri 05 December 2025 | 115.28 (-2.72%) | 119.99 | 112.52 - 119.99 | 0.6171 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 101.84 and 110.84
| Weekly Target 1 | 99.9 |
| Weekly Target 2 | 103.78 |
| Weekly Target 3 | 108.89666666667 |
| Weekly Target 4 | 112.78 |
| Weekly Target 5 | 117.9 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 107.67 (-4.49%) | 114.01 | 105.01 - 114.01 | 0.4013 times | Sat 13 December 2025 | 112.73 (-2.21%) | 118.95 | 104.15 - 123.01 | 1.5022 times | Fri 05 December 2025 | 115.28 (-3.23%) | 119.15 | 112.52 - 122.99 | 0.2392 times | Fri 28 November 2025 | 119.13 (-1.56%) | 123.44 | 115.12 - 123.99 | 0.2923 times | Fri 21 November 2025 | 121.02 (-1.78%) | 124.95 | 120.15 - 125.66 | 0.3018 times | Fri 14 November 2025 | 123.21 (-0.43%) | 124.01 | 117.55 - 125.00 | 0.8941 times | Fri 07 November 2025 | 123.74 (0.37%) | 125.00 | 120.80 - 126.98 | 1.2322 times | Fri 31 October 2025 | 123.28 (-2.96%) | 129.00 | 121.25 - 129.00 | 0.6069 times | Fri 24 October 2025 | 127.04 (-1.02%) | 130.64 | 123.01 - 131.67 | 0.3113 times | Fri 17 October 2025 | 128.35 (5.46%) | 123.80 | 122.00 - 135.00 | 4.2187 times | Fri 10 October 2025 | 121.71 (-0.64%) | 122.90 | 116.00 - 128.00 | 0.6061 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 96.48 and 115.34
| Monthly Target 1 | 92.75 |
| Monthly Target 2 | 100.21 |
| Monthly Target 3 | 111.61 |
| Monthly Target 4 | 119.07 |
| Monthly Target 5 | 130.47 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 107.67 (-9.62%) | 119.15 | 104.15 - 123.01 | 0.3065 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.3892 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 0.8388 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 1.3004 times | Fri 29 August 2025 | 126.09 (3.19%) | 122.64 | 118.01 - 136.00 | 0.7292 times | Thu 31 July 2025 | 122.19 (-9.34%) | 134.66 | 116.00 - 134.85 | 1.1827 times | Mon 30 June 2025 | 134.78 (-2.43%) | 136.15 | 128.00 - 161.00 | 1.8565 times | Fri 30 May 2025 | 138.14 (4.44%) | 129.00 | 120.00 - 148.00 | 1.3389 times | Wed 30 April 2025 | 132.27 (4.4%) | 125.75 | 117.20 - 138.00 | 0.5026 times | Fri 28 March 2025 | 126.70 (13.79%) | 112.00 | 112.00 - 138.70 | 1.5552 times | Fri 28 February 2025 | 111.35 (-2.58%) | 113.88 | 110.00 - 118.89 | 0.2861 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast TOKYOPLAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 110.27 |
| 12 day DMA | 112.02 |
| 20 day DMA | 115.05 |
| 35 day DMA | 118.49 |
| 50 day DMA | 120.63 |
| 100 day DMA | 122.69 |
| 150 day DMA | 126.8 |
| 200 day DMA | 126 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.73 | 110.76 | 112.33 |
| 12 day EMA | 112.2 | 113.02 | 114 |
| 20 day EMA | 114.32 | 115.02 | 115.8 |
| 35 day EMA | 117.09 | 117.64 | 118.23 |
| 50 day EMA | 119.74 | 120.23 | 120.75 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.27 | 111.28 | 112.61 |
| 12 day SMA | 112.02 | 112.94 | 113.89 |
| 20 day SMA | 115.05 | 115.72 | 116.46 |
| 35 day SMA | 118.49 | 118.96 | 119.47 |
| 50 day SMA | 120.63 | 120.96 | 121.25 |
| 100 day SMA | 122.69 | 122.78 | 122.92 |
| 150 day SMA | 126.8 | 126.98 | 127.14 |
| 200 day SMA | 126 | 126.04 | 126.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.