Login or Join
HomepageTokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 67.67 and 73.45
| Daily Target 1 | 66.55 |
| Daily Target 2 | 68.78 |
| Daily Target 3 | 72.33 |
| Daily Target 4 | 74.56 |
| Daily Target 5 | 78.11 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.01 (-2.99%) | 72.10 | 70.10 - 75.88 | 0.8131 times | Wed 30 September 2026 | 73.20 (-0.41%) | 73.50 | 71.01 - 74.90 | 0.9707 times | Tue 29 September 2026 | 73.50 (1.21%) | 74.30 | 72.00 - 74.90 | 0.7134 times | Mon 28 September 2026 | 72.62 (-1.86%) | 74.00 | 72.00 - 74.00 | 0.9617 times | Fri 25 September 2026 | 74.00 (-2.14%) | 75.63 | 73.15 - 75.63 | 0.0907 times | Thu 24 September 2026 | 75.62 (-4.76%) | 76.05 | 75.50 - 78.80 | 0.6684 times | Wed 23 September 2026 | 79.40 (1.28%) | 79.00 | 78.00 - 79.50 | 1.5568 times | Tue 22 September 2026 | 78.40 (1.82%) | 77.00 | 75.02 - 78.98 | 2.8974 times | Mon 21 September 2026 | 77.00 (1.76%) | 75.49 | 74.99 - 77.00 | 1.0704 times | Fri 18 September 2026 | 75.67 (0.09%) | 77.79 | 74.11 - 77.79 | 0.2573 times | Thu 17 September 2026 | 75.60 (-1.05%) | 73.05 | 73.00 - 75.60 | 1.0106 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 67.67 and 73.45
| Weekly Target 1 | 66.55 |
| Weekly Target 2 | 68.78 |
| Weekly Target 3 | 72.33 |
| Weekly Target 4 | 74.56 |
| Weekly Target 5 | 78.11 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.01 (-4.04%) | 74.00 | 70.10 - 75.88 | 0.0493 times | Fri 25 September 2026 | 74.00 (-2.21%) | 75.49 | 73.15 - 79.50 | 0.0896 times | Fri 18 September 2026 | 75.67 (-4.14%) | 78.94 | 72.22 - 79.80 | 0.0506 times | Fri 11 September 2026 | 78.94 (3.18%) | 76.50 | 73.00 - 80.29 | 0.0499 times | Fri 04 September 2026 | 76.51 (-0.95%) | 75.27 | 74.04 - 79.49 | 0.0383 times | Fri 28 August 2026 | 77.24 (1.79%) | 78.66 | 73.00 - 79.90 | 0.1194 times | Fri 21 August 2026 | 75.88 (-3.34%) | 77.40 | 75.45 - 79.99 | 0.0335 times | Fri 14 August 2026 | 78.50 (-22.51%) | 80.00 | 76.43 - 82.80 | 0.0581 times | Tue 21 April 2026 | 101.30 (-5.15%) | 111.98 | 97.90 - 113.80 | 2.5634 times | Fri 17 April 2026 | 106.80 (42.76%) | 74.81 | 71.00 - 106.80 | 6.9478 times | Fri 10 April 2026 | 74.81 (12.5%) | 66.31 | 65.00 - 77.87 | 0.1805 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 67.67 and 73.45
| Monthly Target 1 | 66.55 |
| Monthly Target 2 | 68.78 |
| Monthly Target 3 | 72.33 |
| Monthly Target 4 | 74.56 |
| Monthly Target 5 | 78.11 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.01 (-2.99%) | 72.10 | 70.10 - 75.88 | 0.0062 times | Wed 30 September 2026 | 73.20 (-5.05%) | 78.50 | 71.01 - 80.29 | 0.1371 times | Mon 31 August 2026 | 77.09 (-23.9%) | 80.00 | 73.00 - 82.80 | 0.1168 times | Tue 21 April 2026 | 101.30 (72.98%) | 62.90 | 59.05 - 113.80 | 5.1934 times | Mon 30 March 2026 | 58.56 (-27.32%) | 79.95 | 53.86 - 80.00 | 0.9137 times | Fri 27 February 2026 | 80.57 (-18.59%) | 99.01 | 80.00 - 105.00 | 0.6172 times | Fri 30 January 2026 | 98.97 (-10.23%) | 110.25 | 97.03 - 113.48 | 0.206 times | Wed 31 December 2025 | 110.25 (-7.45%) | 119.15 | 104.15 - 123.01 | 0.6021 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.6996 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 1.5079 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 2.3378 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast TOKYOPLAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 72.87 |
| 12 day DMA | 75.2 |
| 20 day DMA | 75.88 |
| 35 day DMA | 76.57 |
| 50 day DMA | 77.78 |
| 100 day DMA | 82.65 |
| 150 day DMA | 93.48 |
| 200 day DMA | 101.51 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.02 | 74.03 | 74.45 |
| 12 day EMA | 74.58 | 75.23 | 75.6 |
| 20 day EMA | 75.32 | 75.77 | 76.04 |
| 35 day EMA | 75.88 | 76.17 | 76.35 |
| 50 day EMA | 76.18 | 76.39 | 76.52 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.87 | 73.79 | 75.03 |
| 12 day SMA | 75.2 | 75.62 | 76.1 |
| 20 day SMA | 75.88 | 76.18 | 76.42 |
| 35 day SMA | 76.57 | 76.83 | 77.06 |
| 50 day SMA | 77.78 | 77.53 | 77.28 |
| 100 day SMA | 82.65 | 82.98 | 83.31 |
| 150 day SMA | 93.48 | 93.83 | 94.17 |
| 200 day SMA | 101.51 | 101.83 | 102.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.