Login or Join
HomepageTokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 88.34 and 91.83
| Daily Target 1 | 87.73 |
| Daily Target 2 | 88.95 |
| Daily Target 3 | 91.22 |
| Daily Target 4 | 92.44 |
| Daily Target 5 | 94.71 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.17 (-1.23%) | 93.49 | 90.00 - 93.49 | 0.1961 times | Thu 19 February 2026 | 91.29 (-2.55%) | 94.90 | 90.10 - 94.90 | 0.8732 times | Wed 18 February 2026 | 93.68 (-4.08%) | 99.87 | 92.13 - 103.50 | 6.2527 times | Tue 17 February 2026 | 97.66 (-0.07%) | 97.50 | 96.05 - 99.00 | 0.4017 times | Mon 16 February 2026 | 97.73 (-1.25%) | 102.59 | 97.00 - 102.59 | 0.7123 times | Fri 13 February 2026 | 98.97 (-2.49%) | 100.00 | 98.23 - 101.29 | 0.2763 times | Thu 12 February 2026 | 101.50 (-0.88%) | 102.99 | 100.50 - 102.99 | 0.233 times | Wed 11 February 2026 | 102.40 (-0.48%) | 104.00 | 100.98 - 104.00 | 0.3538 times | Tue 10 February 2026 | 102.89 (1.77%) | 101.10 | 101.09 - 103.70 | 0.1857 times | Mon 09 February 2026 | 101.10 (1.58%) | 103.60 | 100.35 - 103.60 | 0.5151 times | Fri 06 February 2026 | 99.53 (-1.84%) | 101.00 | 98.10 - 102.89 | 0.3416 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 83.34 and 96.84
| Weekly Target 1 | 81.06 |
| Weekly Target 2 | 85.61 |
| Weekly Target 3 | 94.556666666667 |
| Weekly Target 4 | 99.11 |
| Weekly Target 5 | 108.06 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.17 (-8.89%) | 102.59 | 90.00 - 103.50 | 3.6708 times | Fri 13 February 2026 | 98.97 (-0.56%) | 103.60 | 98.23 - 104.00 | 0.6805 times | Fri 06 February 2026 | 99.53 (0.57%) | 99.01 | 98.10 - 105.00 | 1.2774 times | Fri 30 January 2026 | 98.97 (-2.26%) | 99.00 | 97.03 - 103.40 | 0.5335 times | Fri 23 January 2026 | 101.26 (-3.25%) | 103.30 | 99.00 - 105.00 | 0.6405 times | Fri 16 January 2026 | 104.66 (-1.56%) | 105.78 | 102.00 - 110.90 | 0.5069 times | Fri 09 January 2026 | 106.32 (-5.05%) | 108.21 | 106.00 - 112.89 | 0.5719 times | Fri 02 January 2026 | 111.97 (0.79%) | 111.64 | 109.02 - 113.48 | 0.259 times | Fri 26 December 2025 | 111.09 (1.17%) | 106.05 | 106.05 - 113.95 | 0.5357 times | Fri 19 December 2025 | 109.81 (-2.59%) | 114.01 | 105.01 - 114.01 | 1.3239 times | Fri 12 December 2025 | 112.73 (-2.21%) | 118.95 | 104.15 - 123.01 | 4.2196 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 82.59 and 97.59
| Monthly Target 1 | 80.06 |
| Monthly Target 2 | 85.11 |
| Monthly Target 3 | 95.056666666667 |
| Monthly Target 4 | 100.11 |
| Monthly Target 5 | 110.06 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.17 (-8.89%) | 99.01 | 90.00 - 105.00 | 0.3256 times | Fri 30 January 2026 | 98.97 (-10.23%) | 110.25 | 97.03 - 113.48 | 0.1371 times | Wed 31 December 2025 | 110.25 (-7.45%) | 119.15 | 104.15 - 123.01 | 0.4008 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.4657 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 1.0037 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 1.556 times | Fri 29 August 2025 | 126.09 (3.19%) | 122.64 | 118.01 - 136.00 | 0.8725 times | Thu 31 July 2025 | 122.19 (-9.34%) | 134.66 | 116.00 - 134.85 | 1.4152 times | Mon 30 June 2025 | 134.78 (-2.43%) | 136.15 | 128.00 - 161.00 | 2.2214 times | Fri 30 May 2025 | 138.14 (4.44%) | 129.00 | 120.00 - 148.00 | 1.602 times | Wed 30 April 2025 | 132.27 (4.4%) | 125.75 | 117.20 - 138.00 | 0.6014 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast TOKYOPLAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 94.11 |
| 12 day DMA | 98.19 |
| 20 day DMA | 99.13 |
| 35 day DMA | 101.89 |
| 50 day DMA | 104.65 |
| 100 day DMA | 113.46 |
| 150 day DMA | 117.36 |
| 200 day DMA | 121.89 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.58 | 95.28 | 97.27 |
| 12 day EMA | 96.79 | 97.99 | 99.21 |
| 20 day EMA | 98.73 | 99.63 | 100.51 |
| 35 day EMA | 101.73 | 102.41 | 103.06 |
| 50 day EMA | 104.26 | 104.84 | 105.39 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.11 | 95.87 | 97.91 |
| 12 day SMA | 98.19 | 99.18 | 99.98 |
| 20 day SMA | 99.13 | 99.68 | 100.15 |
| 35 day SMA | 101.89 | 102.48 | 103.03 |
| 50 day SMA | 104.65 | 105.09 | 105.54 |
| 100 day SMA | 113.46 | 113.79 | 114.1 |
| 150 day SMA | 117.36 | 117.64 | 117.91 |
| 200 day SMA | 121.89 | 122.06 | 122.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.