TodaysWriting TODAYS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Todays Writing TODAYS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TodaysWriting

Strong Daily Stock price targets for TodaysWriting TODAYS_BZ are 0.28 and 0.33

Daily Target 10.23
Daily Target 20.27
Daily Target 30.28333333333333
Daily Target 40.32
Daily Target 50.33

Daily price and volume Todays Writing

Date Closing Open Range Volume
Wed 30 January 2019 0.30 (0%) 0.25 0.25 - 0.30 0.9463 times
Mon 28 January 2019 0.30 (20%) 0.25 0.25 - 0.30 0.7586 times
Wed 23 January 2019 0.25 (0%) 0.25 0.25 - 0.25 0.1887 times
Tue 15 January 2019 0.25 (0%) 0.20 0.20 - 0.25 0.1425 times
Mon 14 January 2019 0.25 (25%) 0.25 0.25 - 0.25 0.9435 times
Thu 10 January 2019 0.20 (-20%) 0.20 0.20 - 0.20 0.0755 times
Tue 08 January 2019 0.25 (0%) 0.30 0.25 - 0.30 1.5671 times
Mon 07 January 2019 0.25 (0%) 0.25 0.25 - 0.25 0.283 times
Thu 03 January 2019 0.25 (0%) 0.25 0.25 - 0.25 0.3774 times
Wed 02 January 2019 0.25 (-16.67%) 0.35 0.25 - 0.35 4.7174 times
Tue 01 January 2019 0.30 (-14.29%) 0.30 0.30 - 0.30 1.4615 times

Daily chart TodaysWriting

Weekly price and charts TodaysWriting

Strong weekly Stock price targets for TodaysWriting TODAYS_BZ are 0.28 and 0.33

Weekly Target 10.23
Weekly Target 20.27
Weekly Target 30.28333333333333
Weekly Target 40.32
Weekly Target 50.33

Weekly price and volumes for Todays Writing

Date Closing Open Range Volume
Wed 30 January 2019 0.30 (20%) 0.25 0.25 - 0.30 0.3475 times
Wed 23 January 2019 0.25 (25%) 0.25 0.20 - 0.25 0.2598 times
Thu 10 January 2019 0.20 (-20%) 0.25 0.20 - 0.30 0.3925 times
Thu 03 January 2019 0.25 (-37.5%) 0.35 0.25 - 0.35 1.4068 times
Fri 28 December 2018 0.40 (-11.11%) 0.40 0.35 - 0.40 0.4237 times
Fri 21 December 2018 0.45 (-10%) 0.50 0.45 - 0.50 0.7504 times
Fri 14 December 2018 0.50 (0%) 0.50 0.50 - 0.50 0.1964 times
Fri 07 December 2018 0.50 (-9.09%) 0.60 0.45 - 0.60 1.4885 times
Wed 28 November 2018 0.55 (-15.38%) 0.60 0.55 - 0.60 4.3002 times
Thu 22 November 2018 0.65 (-7.14%) 0.65 0.65 - 0.65 0.4342 times
Fri 16 November 2018 0.70 (0%) 0.70 0.70 - 0.70 2.7463 times

weekly chart TodaysWriting

Monthly price and charts TodaysWriting

Strong monthly Stock price targets for TodaysWriting TODAYS_BZ are 0.23 and 0.38

Monthly Target 10.13
Monthly Target 20.22
Monthly Target 30.28333333333333
Monthly Target 40.37
Monthly Target 50.43

Monthly price and volumes Todays Writing

Date Closing Open Range Volume
Wed 30 January 2019 0.30 (-14.29%) 0.30 0.20 - 0.35 1.0137 times
Mon 31 December 2018 0.35 (-36.36%) 0.60 0.35 - 0.60 1.271 times
Wed 28 November 2018 0.55 (-26.67%) 0.70 0.55 - 0.75 3.6985 times
Mon 29 October 2018 0.75 (-42.31%) 1.25 0.70 - 1.25 0.534 times
Fri 28 September 2018 1.30 (-21.21%) 1.60 1.30 - 1.60 0.0785 times
Fri 31 August 2018 1.65 (-10.81%) 1.85 1.65 - 1.85 0.1646 times
Thu 26 July 2018 1.85 (0%) 2.25 1.85 - 2.25 0.2397 times
Wed 25 February 2026 (0%) - 0 times

monthly chart TodaysWriting

DMA SMA EMA moving averages of Todays Writing TODAYS_BZ

DMA (daily moving average) of Todays Writing TODAYS_BZ

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.27
20 day DMA 0.34
35 day DMA 0.47
50 day DMA 0.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Todays Writing TODAYS_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.270.25
12 day EMA0.30.30.3
20 day EMA0.350.360.37
35 day EMA0.480.490.5
50 day EMA0.630.640.65

SMA (simple moving average) of Todays Writing TODAYS_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.250.24
12 day SMA0.270.280.28
20 day SMA0.340.350.36
35 day SMA0.470.480.49
50 day SMA0.610.620.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme