TamilnaduTelecommunication TNTELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Telecommunication TNTELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets TamilnaduTelecommunication

Strong Daily Stock price targets for TamilnaduTelecommunication TNTELE are 8.62 and 9.24

Daily Target 18.49
Daily Target 28.74
Daily Target 39.11
Daily Target 49.36
Daily Target 59.73

Daily price and volume Tamilnadu Telecommunication

Date Closing Open Range Volume
Fri 22 May 2026 8.99 (-4.16%) 9.19 8.86 - 9.48 1.5746 times
Thu 21 May 2026 9.38 (3.42%) 9.42 9.25 - 9.70 0.6312 times
Wed 20 May 2026 9.07 (-0.44%) 9.60 9.00 - 9.79 0.4132 times
Tue 19 May 2026 9.11 (0.33%) 9.39 9.10 - 9.39 0.1344 times
Mon 18 May 2026 9.08 (-0.66%) 9.32 8.94 - 9.49 1.5122 times
Fri 15 May 2026 9.14 (-0.54%) 9.37 8.93 - 9.72 1.242 times
Thu 14 May 2026 9.19 (-1.92%) 9.37 9.00 - 9.59 1.8028 times
Wed 13 May 2026 9.37 (1.52%) 9.55 9.01 - 9.72 0.6438 times
Tue 12 May 2026 9.23 (-3.15%) 9.34 9.21 - 9.70 1.1548 times
Mon 11 May 2026 9.53 (1.71%) 9.60 9.06 - 9.60 0.891 times
Fri 08 May 2026 9.37 (-0.95%) 9.68 9.27 - 9.69 0.8536 times

Daily chart TamilnaduTelecommunication

Weekly price and charts TamilnaduTelecommunication

Strong weekly Stock price targets for TamilnaduTelecommunication TNTELE are 8.46 and 9.39

Weekly Target 18.28
Weekly Target 28.64
Weekly Target 39.2133333333333
Weekly Target 49.57
Weekly Target 510.14

Weekly price and volumes for Tamilnadu Telecommunication

Date Closing Open Range Volume
Fri 22 May 2026 8.99 (-1.64%) 9.32 8.86 - 9.79 0.2893 times
Fri 15 May 2026 9.14 (-2.45%) 9.60 8.93 - 9.72 0.3889 times
Fri 08 May 2026 9.37 (-4.68%) 9.50 9.27 - 10.23 0.6647 times
Thu 30 April 2026 9.83 (-4.56%) 10.04 9.12 - 11.65 1.6299 times
Fri 24 April 2026 10.30 (-2.74%) 10.79 10.01 - 10.90 0.6475 times
Fri 17 April 2026 10.59 (1.05%) 10.46 9.68 - 11.70 1.0596 times
Fri 10 April 2026 10.48 (16.57%) 8.99 8.36 - 11.99 4.436 times
Thu 02 April 2026 8.99 (5.15%) 8.95 8.03 - 9.20 0.2367 times
Fri 27 March 2026 8.55 (-6.15%) 9.11 8.15 - 9.47 0.3149 times
Fri 20 March 2026 9.11 (7.05%) 8.16 7.81 - 9.40 0.3324 times
Fri 13 March 2026 8.51 (-2.85%) 8.58 8.50 - 9.39 0.2072 times

weekly chart TamilnaduTelecommunication

Monthly price and charts TamilnaduTelecommunication

Strong monthly Stock price targets for TamilnaduTelecommunication TNTELE are 8.24 and 9.61

Monthly Target 17.99
Monthly Target 28.49
Monthly Target 39.36
Monthly Target 49.86
Monthly Target 510.73

Monthly price and volumes Tamilnadu Telecommunication

Date Closing Open Range Volume
Fri 22 May 2026 8.99 (-8.55%) 9.50 8.86 - 10.23 0.2384 times
Thu 30 April 2026 9.83 (21.21%) 8.78 8.32 - 11.99 1.4016 times
Mon 30 March 2026 8.11 (-6.67%) 8.12 7.81 - 9.53 0.2406 times
Fri 27 February 2026 8.69 (-4.51%) 9.49 8.19 - 9.49 0.3145 times
Fri 30 January 2026 9.10 (-9.18%) 10.40 8.50 - 10.54 0.3675 times
Wed 31 December 2025 10.02 (-4.93%) 10.33 9.57 - 10.73 0.4082 times
Fri 28 November 2025 10.54 (-16.28%) 12.59 9.78 - 12.61 0.6482 times
Fri 31 October 2025 12.59 (-34.36%) 12.68 11.67 - 15.74 0.8315 times
Thu 03 July 2025 19.18 (45.08%) 13.50 13.50 - 19.18 2.6825 times
Mon 30 June 2025 13.22 (38.87%) 9.97 8.66 - 13.99 2.867 times
Fri 30 May 2025 9.52 (2.92%) 9.25 8.24 - 10.80 0.4531 times

monthly chart TamilnaduTelecommunication

DMA SMA EMA moving averages of Tamilnadu Telecommunication TNTELE

DMA (daily moving average) of Tamilnadu Telecommunication TNTELE

DMA period DMA value
5 day DMA 9.13
12 day DMA 9.24
20 day DMA 9.51
35 day DMA 9.74
50 day DMA 9.43
100 day DMA 9.32
150 day DMA 9.96
200 day DMA 10.16

EMA (exponential moving average) of Tamilnadu Telecommunication TNTELE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.229.14
12 day EMA9.289.339.32
20 day EMA9.49.449.45
35 day EMA9.369.389.38
50 day EMA9.369.389.38

SMA (simple moving average) of Tamilnadu Telecommunication TNTELE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.169.12
12 day SMA9.249.299.31
20 day SMA9.519.589.64
35 day SMA9.749.729.69
50 day SMA9.439.439.42
100 day SMA9.329.339.34
150 day SMA9.969.9910.03
200 day SMA10.1610.1610.16
Back to top | Use Dark Theme