Login or Join
HomepageTamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 142.87 and 153.34
| Daily Target 1 | 134.67 |
| Daily Target 2 | 140.59 |
| Daily Target 3 | 145.14333333333 |
| Daily Target 4 | 151.06 |
| Daily Target 5 | 155.61 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 146.50 (1.64%) | 144.75 | 139.23 - 149.70 | 1.3051 times | Tue 10 February 2026 | 144.13 (1.02%) | 143.25 | 143.08 - 150.62 | 1.0879 times | Mon 09 February 2026 | 142.67 (1.3%) | 141.41 | 139.04 - 143.63 | 0.7956 times | Fri 06 February 2026 | 140.84 (-1.59%) | 143.11 | 139.71 - 144.80 | 0.5618 times | Thu 05 February 2026 | 143.11 (2.26%) | 141.00 | 139.42 - 146.00 | 0.9508 times | Wed 04 February 2026 | 139.95 (4.57%) | 133.84 | 133.49 - 145.09 | 2.6251 times | Tue 03 February 2026 | 133.84 (-0.24%) | 138.00 | 133.50 - 138.00 | 0.5743 times | Mon 02 February 2026 | 134.16 (2.95%) | 131.10 | 130.00 - 136.00 | 0.7389 times | Sun 01 February 2026 | 130.31 (-1.97%) | 133.00 | 129.50 - 133.92 | 0.2319 times | Fri 30 January 2026 | 132.93 (-1.26%) | 133.10 | 131.42 - 136.35 | 1.1286 times | Thu 29 January 2026 | 134.62 (-4%) | 138.01 | 134.00 - 140.98 | 0.666 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 142.77 and 154.35
| Weekly Target 1 | 133.81 |
| Weekly Target 2 | 140.15 |
| Weekly Target 3 | 145.38666666667 |
| Weekly Target 4 | 151.73 |
| Weekly Target 5 | 156.97 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 146.50 (4.02%) | 141.41 | 139.04 - 150.62 | 0.9481 times | Fri 06 February 2026 | 140.84 (5.95%) | 133.00 | 129.50 - 146.00 | 1.6897 times | Fri 30 January 2026 | 132.93 (1.84%) | 130.53 | 128.75 - 144.80 | 4.2629 times | Fri 23 January 2026 | 130.53 (-5.87%) | 137.00 | 130.00 - 138.00 | 0.5592 times | Fri 16 January 2026 | 138.67 (-0.55%) | 139.00 | 136.61 - 141.59 | 0.2912 times | Fri 09 January 2026 | 139.44 (-4.58%) | 144.50 | 138.42 - 146.49 | 0.4426 times | Fri 02 January 2026 | 146.13 (1.45%) | 144.78 | 142.00 - 148.34 | 0.5371 times | Fri 26 December 2025 | 144.04 (0.32%) | 143.98 | 142.43 - 146.50 | 0.4006 times | Fri 19 December 2025 | 143.58 (0.36%) | 142.01 | 138.41 - 145.69 | 0.4663 times | Fri 12 December 2025 | 143.06 (1.68%) | 141.10 | 134.00 - 144.98 | 0.4023 times | Fri 05 December 2025 | 140.69 (-2.27%) | 144.80 | 139.43 - 147.17 | 0.3552 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 138 and 159.12
| Monthly Target 1 | 121.09 |
| Monthly Target 2 | 133.79 |
| Monthly Target 3 | 142.20666666667 |
| Monthly Target 4 | 154.91 |
| Monthly Target 5 | 163.33 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 146.50 (10.21%) | 133.00 | 129.50 - 150.62 | 0.2616 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.5715 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.1938 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.2121 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.104 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 2.7428 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 2.4493 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 1.0343 times | Mon 30 June 2025 | 167.68 (2.88%) | 163.00 | 150.60 - 176.37 | 0.6157 times | Fri 30 May 2025 | 162.98 (23.81%) | 131.97 | 125.25 - 172.00 | 0.815 times | Wed 30 April 2025 | 131.64 (4.24%) | 126.29 | 115.50 - 137.90 | 0.767 times |
Indicator Analysis of TamilNadu
Please login to view indicator analysis. or View indicator analysis of TamilNadu TNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 143.45 |
| 12 day DMA | 138.61 |
| 20 day DMA | 137.1 |
| 35 day DMA | 139.67 |
| 50 day DMA | 140.3 |
| 100 day DMA | 146.29 |
| 150 day DMA | 151.75 |
| 200 day DMA | 153.2 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.2 | 141.55 | 140.26 |
| 12 day EMA | 140.19 | 139.04 | 138.12 |
| 20 day EMA | 139.32 | 138.56 | 137.97 |
| 35 day EMA | 139.49 | 139.08 | 138.78 |
| 50 day EMA | 140.92 | 140.69 | 140.55 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.45 | 142.14 | 140.08 |
| 12 day SMA | 138.61 | 137.3 | 136.17 |
| 20 day SMA | 137.1 | 136.8 | 136.51 |
| 35 day SMA | 139.67 | 139.61 | 139.59 |
| 50 day SMA | 140.3 | 140.25 | 140.24 |
| 100 day SMA | 146.29 | 146.43 | 146.59 |
| 150 day SMA | 151.75 | 152.01 | 152.27 |
| 200 day SMA | 153.2 | 153.13 | 153.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.