Login or Join
HomepageTamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 133.61 and 136.51
| Daily Target 1 | 132.84 |
| Daily Target 2 | 134.38 |
| Daily Target 3 | 135.74 |
| Daily Target 4 | 137.28 |
| Daily Target 5 | 138.64 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 135.92 (1.12%) | 136.00 | 134.20 - 137.10 | 0.9283 times | Thu 09 April 2026 | 134.42 (0.92%) | 133.80 | 132.90 - 135.80 | 0.8132 times | Wed 08 April 2026 | 133.19 (1.05%) | 135.05 | 132.90 - 135.06 | 1.584 times | Tue 07 April 2026 | 131.80 (1.21%) | 129.30 | 129.20 - 132.20 | 0.4969 times | Mon 06 April 2026 | 130.23 (-0.4%) | 130.75 | 129.01 - 133.38 | 0.692 times | Thu 02 April 2026 | 130.75 (1.73%) | 127.00 | 126.00 - 131.40 | 0.3852 times | Wed 01 April 2026 | 128.53 (4.89%) | 124.97 | 124.97 - 129.29 | 0.5412 times | Mon 30 March 2026 | 122.54 (-2.16%) | 124.00 | 121.51 - 126.56 | 1.9255 times | Fri 27 March 2026 | 125.24 (-3.74%) | 129.44 | 125.01 - 129.52 | 1.4785 times | Wed 25 March 2026 | 130.10 (-1.03%) | 131.00 | 130.00 - 134.65 | 1.1552 times | Tue 24 March 2026 | 131.46 (2.44%) | 129.60 | 127.00 - 133.08 | 0.9943 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 132.47 and 140.56
| Weekly Target 1 | 125.92 |
| Weekly Target 2 | 130.92 |
| Weekly Target 3 | 134.01 |
| Weekly Target 4 | 139.01 |
| Weekly Target 5 | 142.1 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 135.92 (3.95%) | 130.75 | 129.01 - 137.10 | 0.9471 times | Thu 02 April 2026 | 130.75 (4.4%) | 124.00 | 121.51 - 131.40 | 0.5983 times | Fri 27 March 2026 | 125.24 (-3.88%) | 128.00 | 123.32 - 134.65 | 1.1714 times | Fri 20 March 2026 | 130.29 (-3.84%) | 135.63 | 129.12 - 136.78 | 0.7799 times | Fri 13 March 2026 | 135.49 (-1.45%) | 136.36 | 131.76 - 142.80 | 1.8593 times | Fri 06 March 2026 | 137.49 (0.55%) | 132.01 | 129.02 - 140.77 | 0.8112 times | Fri 27 February 2026 | 136.74 (-0.95%) | 138.38 | 135.01 - 140.27 | 0.4591 times | Fri 20 February 2026 | 138.05 (-3.79%) | 143.00 | 135.72 - 144.00 | 0.5365 times | Fri 13 February 2026 | 143.49 (1.88%) | 141.41 | 139.04 - 150.62 | 1.2859 times | Fri 06 February 2026 | 140.84 (5.95%) | 133.00 | 129.50 - 146.00 | 1.5514 times | Fri 30 January 2026 | 132.93 (1.84%) | 130.53 | 128.75 - 144.80 | 3.9138 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 130.45 and 142.58
| Monthly Target 1 | 120.53 |
| Monthly Target 2 | 128.23 |
| Monthly Target 3 | 132.66333333333 |
| Monthly Target 4 | 140.36 |
| Monthly Target 5 | 144.79 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 135.92 (10.92%) | 124.97 | 124.97 - 137.10 | 0.1313 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 0.5782 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.441 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.6088 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.2064 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.2259 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.176 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 2.9217 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 2.609 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 1.1017 times | Mon 30 June 2025 | 167.68 (2.88%) | 163.00 | 150.60 - 176.37 | 0.6559 times |
Indicator Analysis of TamilNadu
Please login to view indicator analysis. or View indicator analysis of TamilNadu TNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 133.11 |
| 12 day DMA | 130.21 |
| 20 day DMA | 131.82 |
| 35 day DMA | 134.08 |
| 50 day DMA | 135.63 |
| 100 day DMA | 138.79 |
| 150 day DMA | 144.64 |
| 200 day DMA | 149.46 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.43 | 132.18 | 131.06 |
| 12 day EMA | 132.02 | 131.31 | 130.74 |
| 20 day EMA | 132.28 | 131.9 | 131.63 |
| 35 day EMA | 133.4 | 133.25 | 133.18 |
| 50 day EMA | 135.15 | 135.12 | 135.15 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.11 | 132.08 | 130.9 |
| 12 day SMA | 130.21 | 129.74 | 129.35 |
| 20 day SMA | 131.82 | 131.86 | 132.04 |
| 35 day SMA | 134.08 | 134.19 | 134.45 |
| 50 day SMA | 135.63 | 135.53 | 135.45 |
| 100 day SMA | 138.79 | 138.9 | 139.03 |
| 150 day SMA | 144.64 | 144.82 | 145.01 |
| 200 day SMA | 149.46 | 149.54 | 149.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.