Login or Join
HomepageTamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 146.96 and 152.54
| Daily Target 1 | 145.72 |
| Daily Target 2 | 148.2 |
| Daily Target 3 | 151.3 |
| Daily Target 4 | 153.78 |
| Daily Target 5 | 156.88 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 150.68 (0.82%) | 151.00 | 148.82 - 154.40 | 0.2742 times | Thu 30 July 2026 | 149.46 (-0.61%) | 150.00 | 148.71 - 151.65 | 0.2924 times | Wed 29 July 2026 | 150.38 (-0.3%) | 151.15 | 149.25 - 152.60 | 0.3606 times | Tue 28 July 2026 | 150.84 (-3.33%) | 156.00 | 150.45 - 157.56 | 0.5093 times | Mon 27 July 2026 | 156.04 (4.2%) | 152.10 | 152.04 - 158.10 | 1.2385 times | Fri 24 July 2026 | 149.75 (-1.12%) | 151.99 | 149.01 - 153.00 | 0.5683 times | Thu 23 July 2026 | 151.44 (5.82%) | 143.10 | 142.91 - 159.70 | 5.124 times | Wed 22 July 2026 | 143.11 (-1.28%) | 145.15 | 142.50 - 148.50 | 1.1501 times | Tue 21 July 2026 | 144.97 (-0.66%) | 145.96 | 144.44 - 148.77 | 0.3001 times | Mon 20 July 2026 | 145.94 (0.48%) | 145.25 | 143.80 - 148.00 | 0.1823 times | Fri 17 July 2026 | 145.25 (-0.03%) | 145.25 | 143.52 - 145.99 | 0.0859 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 145 and 154.39
| Weekly Target 1 | 143.11 |
| Weekly Target 2 | 146.89 |
| Weekly Target 3 | 152.49666666667 |
| Weekly Target 4 | 156.28 |
| Weekly Target 5 | 161.89 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 150.68 (0.62%) | 152.10 | 148.71 - 158.10 | 1.8076 times | Fri 24 July 2026 | 149.75 (3.1%) | 145.25 | 142.50 - 159.70 | 4.9496 times | Fri 17 July 2026 | 145.25 (1.06%) | 142.88 | 141.96 - 146.66 | 0.3383 times | Fri 10 July 2026 | 143.72 (-2.44%) | 147.80 | 142.00 - 149.01 | 0.5506 times | Fri 03 July 2026 | 147.31 (1.6%) | 144.98 | 143.50 - 151.75 | 0.7414 times | Thu 25 June 2026 | 144.99 (-0.28%) | 145.50 | 143.55 - 148.00 | 0.3013 times | Fri 19 June 2026 | 145.39 (1.01%) | 145.60 | 144.20 - 147.97 | 0.3548 times | Fri 12 June 2026 | 143.93 (-0.25%) | 143.00 | 142.21 - 150.00 | 0.3199 times | Fri 05 June 2026 | 144.29 (-2.84%) | 149.10 | 143.73 - 150.49 | 0.2942 times | Fri 29 May 2026 | 148.50 (-0.79%) | 150.90 | 147.33 - 153.60 | 0.3423 times | Fri 22 May 2026 | 149.69 (0.74%) | 147.35 | 144.15 - 153.99 | 0.8729 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 146.32 and 164.06
| Monthly Target 1 | 133.04 |
| Monthly Target 2 | 141.86 |
| Monthly Target 3 | 150.78 |
| Monthly Target 4 | 159.6 |
| Monthly Target 5 | 168.52 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 150.68 (2.43%) | 147.99 | 141.96 - 159.70 | 2.1418 times | Tue 30 June 2026 | 147.10 (-0.94%) | 149.10 | 142.21 - 151.75 | 0.4947 times | Fri 29 May 2026 | 148.50 (-1.31%) | 151.69 | 144.15 - 161.00 | 0.91 times | Thu 30 April 2026 | 150.47 (22.79%) | 124.97 | 124.97 - 159.00 | 1.5851 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 0.8698 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.6634 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.9158 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.3105 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.3398 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.769 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 4.3951 times |
Indicator Analysis of TamilNadu
Please login to view indicator analysis. or View indicator analysis of TamilNadu TNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 151.48 |
| 12 day DMA | 148.6 |
| 20 day DMA | 146.86 |
| 35 day DMA | 146.28 |
| 50 day DMA | 146.58 |
| 100 day DMA | 143.76 |
| 150 day DMA | 142.27 |
| 200 day DMA | 143.76 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.35 | 150.19 | 150.55 |
| 12 day EMA | 149.05 | 148.75 | 148.62 |
| 20 day EMA | 148.07 | 147.8 | 147.62 |
| 35 day EMA | 147.45 | 147.26 | 147.13 |
| 50 day EMA | 147.3 | 147.16 | 147.07 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.48 | 151.29 | 151.69 |
| 12 day SMA | 148.6 | 148.02 | 147.55 |
| 20 day SMA | 146.86 | 146.69 | 146.52 |
| 35 day SMA | 146.28 | 146.07 | 145.93 |
| 50 day SMA | 146.58 | 146.59 | 146.6 |
| 100 day SMA | 143.76 | 143.57 | 143.41 |
| 150 day SMA | 142.27 | 142.22 | 142.16 |
| 200 day SMA | 143.76 | 143.8 | 143.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.