Login or Join
HomepageTamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 252.1 and 255
| Daily Target 1 | 251.45 |
| Daily Target 2 | 252.75 |
| Daily Target 3 | 254.35 |
| Daily Target 4 | 255.65 |
| Daily Target 5 | 257.25 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 254.05 (-1.22%) | 255.90 | 253.05 - 255.95 | 0.6378 times | Thu 18 April 2024 | 257.20 (-2.06%) | 262.60 | 256.70 - 266.00 | 1.3186 times | Tue 16 April 2024 | 262.60 (-0.15%) | 260.10 | 260.10 - 264.70 | 0.4489 times | Mon 15 April 2024 | 263.00 (-1.55%) | 265.00 | 259.60 - 265.45 | 1.0412 times | Fri 12 April 2024 | 267.15 (-1.95%) | 272.40 | 265.05 - 272.50 | 1.2121 times | Wed 10 April 2024 | 272.45 (1.95%) | 270.00 | 268.00 - 277.50 | 1.7951 times | Tue 09 April 2024 | 267.25 (-1.02%) | 270.00 | 266.50 - 272.75 | 0.6024 times | Mon 08 April 2024 | 270.00 (-0.66%) | 273.55 | 268.05 - 273.60 | 0.5473 times | Fri 05 April 2024 | 271.80 (1.95%) | 265.00 | 263.50 - 272.80 | 0.7831 times | Thu 04 April 2024 | 266.60 (0.95%) | 265.00 | 263.80 - 271.90 | 1.6135 times | Wed 03 April 2024 | 264.10 (0.74%) | 262.90 | 262.15 - 266.15 | 1.0808 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 247.08 and 260.03
| Weekly Target 1 | 244.75 |
| Weekly Target 2 | 249.4 |
| Weekly Target 3 | 257.7 |
| Weekly Target 4 | 262.35 |
| Weekly Target 5 | 270.65 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 254.05 (-4.9%) | 265.00 | 253.05 - 266.00 | 0.6015 times | Fri 12 April 2024 | 267.15 (-1.71%) | 273.55 | 265.05 - 277.50 | 0.7255 times | Fri 05 April 2024 | 271.80 (10.2%) | 248.65 | 248.65 - 272.80 | 1.0714 times | Thu 28 March 2024 | 246.65 (-2.91%) | 254.50 | 245.05 - 254.50 | 1.0215 times | Fri 22 March 2024 | 254.05 (-1.22%) | 257.20 | 247.75 - 258.50 | 0.9185 times | Fri 15 March 2024 | 257.20 (-5.91%) | 273.05 | 246.20 - 274.65 | 1.1619 times | Thu 07 March 2024 | 273.35 (-0.56%) | 273.00 | 267.65 - 282.90 | 0.9849 times | Sat 02 March 2024 | 274.90 (2.67%) | 265.50 | 264.10 - 278.00 | 1.0337 times | Fri 23 February 2024 | 267.75 (-3.86%) | 279.80 | 263.00 - 279.80 | 0.9687 times | Fri 16 February 2024 | 278.50 (1.72%) | 275.85 | 256.30 - 280.45 | 1.5125 times | Fri 09 February 2024 | 273.80 (-6.78%) | 288.25 | 267.15 - 289.90 | 4.0898 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 251.35 and 280.2
| Monthly Target 1 | 231.22 |
| Monthly Target 2 | 242.63 |
| Monthly Target 3 | 260.06666666667 |
| Monthly Target 4 | 271.48 |
| Monthly Target 5 | 288.92 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 254.05 (3%) | 248.65 | 248.65 - 277.50 | 0.1783 times | Thu 28 March 2024 | 246.65 (-7.62%) | 269.45 | 245.05 - 282.90 | 0.3144 times | Thu 29 February 2024 | 267.00 (-16.78%) | 323.00 | 256.30 - 323.50 | 0.7822 times | Wed 31 January 2024 | 320.85 (7.18%) | 298.25 | 285.25 - 331.00 | 1.2255 times | Fri 29 December 2023 | 299.35 (12.05%) | 268.30 | 266.55 - 311.00 | 0.9121 times | Thu 30 November 2023 | 267.15 (-3.75%) | 278.80 | 258.10 - 293.70 | 0.7604 times | Tue 31 October 2023 | 277.55 (4.83%) | 264.75 | 247.05 - 302.95 | 1.4724 times | Fri 29 September 2023 | 264.75 (5.56%) | 251.25 | 247.60 - 293.90 | 1.9108 times | Thu 31 August 2023 | 250.80 (18.81%) | 213.00 | 209.30 - 274.95 | 1.85 times | Mon 31 July 2023 | 211.10 (0.84%) | 210.00 | 201.90 - 217.40 | 0.5939 times | Fri 30 June 2023 | 209.35 (-6.85%) | 223.80 | 203.60 - 229.25 | 0.4697 times |
Indicator Analysis of TamilNadu
Please login to view indicator analysis. or View indicator analysis of TamilNadu TNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 260.8 |
| 12 day DMA | 264.86 |
| 20 day DMA | 259.5 |
| 35 day DMA | 262.63 |
| 50 day DMA | 265.5 |
| 100 day DMA | 279.04 |
| 150 day DMA | 276.6 |
| 200 day DMA | 264.9 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.68 | 262.5 | 265.15 |
| 12 day EMA | 261.73 | 263.12 | 264.2 |
| 20 day EMA | 262.24 | 263.1 | 263.72 |
| 35 day EMA | 265.18 | 265.84 | 266.35 |
| 50 day EMA | 268.2 | 268.78 | 269.25 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.8 | 264.48 | 266.49 |
| 12 day SMA | 264.86 | 265.12 | 264.24 |
| 20 day SMA | 259.5 | 259.37 | 259.37 |
| 35 day SMA | 262.63 | 263.08 | 263.38 |
| 50 day SMA | 265.5 | 265.96 | 266.69 |
| 100 day SMA | 279.04 | 279.14 | 279.2 |
| 150 day SMA | 276.6 | 276.78 | 276.97 |
| 200 day SMA | 264.9 | 264.69 | 264.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.