Login or Join
HomepageTamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 151.8 and 154.75
| Daily Target 1 | 151.23 |
| Daily Target 2 | 152.36 |
| Daily Target 3 | 154.18 |
| Daily Target 4 | 155.31 |
| Daily Target 5 | 157.13 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 153.49 (-0.05%) | 154.93 | 153.05 - 156.00 | 0.1689 times | Tue 04 August 2026 | 153.56 (-0.85%) | 155.80 | 153.00 - 155.80 | 0.1376 times | Mon 03 August 2026 | 154.88 (2.79%) | 151.50 | 151.44 - 156.70 | 0.5402 times | Fri 31 July 2026 | 150.68 (0.82%) | 151.00 | 148.82 - 154.40 | 0.3 times | Thu 30 July 2026 | 149.46 (-0.61%) | 150.00 | 148.71 - 151.65 | 0.3199 times | Wed 29 July 2026 | 150.38 (-0.3%) | 151.15 | 149.25 - 152.60 | 0.3945 times | Tue 28 July 2026 | 150.84 (-3.33%) | 156.00 | 150.45 - 157.56 | 0.5572 times | Mon 27 July 2026 | 156.04 (4.2%) | 152.10 | 152.04 - 158.10 | 1.3548 times | Fri 24 July 2026 | 149.75 (-1.12%) | 151.99 | 149.01 - 153.00 | 0.6217 times | Thu 23 July 2026 | 151.44 (5.82%) | 143.10 | 142.91 - 159.70 | 5.6052 times | Wed 22 July 2026 | 143.11 (-1.28%) | 145.15 | 142.50 - 148.50 | 1.2581 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 152.47 and 157.73
| Weekly Target 1 | 148.62 |
| Weekly Target 2 | 151.05 |
| Weekly Target 3 | 153.87666666667 |
| Weekly Target 4 | 156.31 |
| Weekly Target 5 | 159.14 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 153.49 (1.86%) | 151.50 | 151.44 - 156.70 | 0.5137 times | Fri 31 July 2026 | 150.68 (0.62%) | 152.10 | 148.71 - 158.10 | 1.7755 times | Fri 24 July 2026 | 149.75 (3.1%) | 145.25 | 142.50 - 159.70 | 4.8617 times | Fri 17 July 2026 | 145.25 (1.06%) | 142.88 | 141.96 - 146.66 | 0.3323 times | Fri 10 July 2026 | 143.72 (-2.44%) | 147.80 | 142.00 - 149.01 | 0.5408 times | Fri 03 July 2026 | 147.31 (1.6%) | 144.98 | 143.50 - 151.75 | 0.7283 times | Thu 25 June 2026 | 144.99 (-0.28%) | 145.50 | 143.55 - 148.00 | 0.296 times | Fri 19 June 2026 | 145.39 (1.01%) | 145.60 | 144.20 - 147.97 | 0.3485 times | Fri 12 June 2026 | 143.93 (-0.25%) | 143.00 | 142.21 - 150.00 | 0.3142 times | Fri 05 June 2026 | 144.29 (-2.84%) | 149.10 | 143.73 - 150.49 | 0.2889 times | Fri 29 May 2026 | 148.50 (-0.79%) | 150.90 | 147.33 - 153.60 | 0.3362 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 152.47 and 157.73
| Monthly Target 1 | 148.62 |
| Monthly Target 2 | 151.05 |
| Monthly Target 3 | 153.87666666667 |
| Monthly Target 4 | 156.31 |
| Monthly Target 5 | 159.14 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 153.49 (1.86%) | 151.50 | 151.44 - 156.70 | 0.1705 times | Fri 31 July 2026 | 150.68 (2.43%) | 147.99 | 141.96 - 159.70 | 2.5577 times | Tue 30 June 2026 | 147.10 (-0.94%) | 149.10 | 142.21 - 151.75 | 0.5908 times | Fri 29 May 2026 | 148.50 (-1.31%) | 151.69 | 144.15 - 161.00 | 1.0867 times | Thu 30 April 2026 | 150.47 (22.79%) | 124.97 | 124.97 - 159.00 | 1.893 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 1.0388 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.7922 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 1.0937 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.3708 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.4058 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 2.1126 times |
Indicator Analysis of TamilNadu
Please login to view indicator analysis. or View indicator analysis of TamilNadu TNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 152.41 |
| 12 day DMA | 150.72 |
| 20 day DMA | 148.25 |
| 35 day DMA | 147.09 |
| 50 day DMA | 146.8 |
| 100 day DMA | 144.24 |
| 150 day DMA | 142.46 |
| 200 day DMA | 143.71 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.78 | 152.43 | 151.86 |
| 12 day EMA | 150.97 | 150.51 | 149.96 |
| 20 day EMA | 149.59 | 149.18 | 148.72 |
| 35 day EMA | 148.47 | 148.17 | 147.85 |
| 50 day EMA | 147.67 | 147.43 | 147.18 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.41 | 151.79 | 151.25 |
| 12 day SMA | 150.72 | 150.09 | 149.4 |
| 20 day SMA | 148.25 | 147.79 | 147.34 |
| 35 day SMA | 147.09 | 146.84 | 146.59 |
| 50 day SMA | 146.8 | 146.74 | 146.67 |
| 100 day SMA | 144.24 | 144.09 | 143.93 |
| 150 day SMA | 142.46 | 142.4 | 142.34 |
| 200 day SMA | 143.71 | 143.72 | 143.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.