Login or Join
HomepageTamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 137.57 and 142.04
| Daily Target 1 | 136.66 |
| Daily Target 2 | 138.48 |
| Daily Target 3 | 141.13333333333 |
| Daily Target 4 | 142.95 |
| Daily Target 5 | 145.6 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 140.29 (-2.5%) | 143.31 | 139.32 - 143.79 | 1.2054 times | Wed 17 December 2025 | 143.88 (-0.21%) | 143.00 | 143.00 - 145.50 | 0.9375 times | Tue 16 December 2025 | 144.18 (0.75%) | 142.03 | 142.03 - 145.69 | 0.9831 times | Mon 15 December 2025 | 143.11 (0.03%) | 142.01 | 142.01 - 144.00 | 0.8796 times | Sat 13 December 2025 | 143.06 (0%) | 141.60 | 141.60 - 144.10 | 0.5997 times | Fri 12 December 2025 | 143.06 (-0.15%) | 141.60 | 141.60 - 144.10 | 0.5997 times | Thu 11 December 2025 | 143.28 (1.42%) | 140.58 | 140.56 - 144.98 | 0.8439 times | Wed 10 December 2025 | 141.27 (0.61%) | 141.00 | 139.99 - 141.99 | 0.6915 times | Tue 09 December 2025 | 140.42 (3.17%) | 136.00 | 134.00 - 140.94 | 1.6964 times | Mon 08 December 2025 | 136.11 (-3.26%) | 141.10 | 135.20 - 141.10 | 1.5632 times | Fri 05 December 2025 | 140.69 (0.16%) | 141.29 | 139.43 - 141.29 | 0.6009 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 136.62 and 142.99
| Weekly Target 1 | 135.4 |
| Weekly Target 2 | 137.84 |
| Weekly Target 3 | 141.76666666667 |
| Weekly Target 4 | 144.21 |
| Weekly Target 5 | 148.14 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 140.29 (-1.94%) | 142.01 | 139.32 - 145.69 | 0.3275 times | Sat 13 December 2025 | 143.06 (1.68%) | 141.10 | 134.00 - 144.98 | 0.4902 times | Fri 05 December 2025 | 140.69 (-2.27%) | 144.80 | 139.43 - 147.17 | 0.3895 times | Fri 28 November 2025 | 143.96 (-1.46%) | 146.29 | 138.00 - 146.49 | 0.5614 times | Fri 21 November 2025 | 146.10 (-0.87%) | 148.11 | 145.48 - 149.99 | 0.5666 times | Fri 14 November 2025 | 147.38 (-1.38%) | 150.00 | 146.51 - 150.97 | 0.7315 times | Fri 07 November 2025 | 149.44 (-4.08%) | 154.11 | 149.00 - 155.56 | 0.4856 times | Fri 31 October 2025 | 155.80 (1.74%) | 151.69 | 151.69 - 166.66 | 4.9552 times | Fri 24 October 2025 | 153.14 (0.2%) | 152.84 | 151.80 - 158.48 | 0.8107 times | Fri 17 October 2025 | 152.84 (-3.35%) | 158.00 | 152.05 - 158.09 | 0.6818 times | Fri 10 October 2025 | 158.13 (-2.26%) | 161.05 | 155.05 - 164.99 | 1.5114 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 130.56 and 143.73
| Monthly Target 1 | 127.32 |
| Monthly Target 2 | 133.8 |
| Monthly Target 3 | 140.48666666667 |
| Monthly Target 4 | 146.97 |
| Monthly Target 5 | 153.66 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 140.29 (-2.55%) | 144.80 | 134.00 - 147.17 | 0.0962 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.1868 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 0.9724 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 2.416 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 2.1575 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 0.9111 times | Mon 30 June 2025 | 167.68 (2.88%) | 163.00 | 150.60 - 176.37 | 0.5424 times | Fri 30 May 2025 | 162.98 (23.81%) | 131.97 | 125.25 - 172.00 | 0.7179 times | Wed 30 April 2025 | 131.64 (4.24%) | 126.29 | 115.50 - 137.90 | 0.6756 times | Fri 28 March 2025 | 126.29 (-0.43%) | 127.00 | 121.68 - 139.90 | 1.3242 times | Fri 28 February 2025 | 126.84 (-24.47%) | 168.75 | 124.00 - 169.36 | 0.6444 times |
Indicator Analysis of TamilNadu
Please login to view indicator analysis. or View indicator analysis of TamilNadu TNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 142.9 |
| 12 day DMA | 141.65 |
| 20 day DMA | 142.21 |
| 35 day DMA | 145.19 |
| 50 day DMA | 148.22 |
| 100 day DMA | 153.38 |
| 150 day DMA | 157.97 |
| 200 day DMA | 151.3 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.34 | 143.36 | 143.1 |
| 12 day EMA | 142.47 | 142.87 | 142.69 |
| 20 day EMA | 143.24 | 143.55 | 143.52 |
| 35 day EMA | 145.68 | 146 | 146.13 |
| 50 day EMA | 148.59 | 148.93 | 149.14 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.9 | 143.46 | 143.34 |
| 12 day SMA | 141.65 | 141.63 | 141.48 |
| 20 day SMA | 142.21 | 142.5 | 142.63 |
| 35 day SMA | 145.19 | 145.62 | 146.05 |
| 50 day SMA | 148.22 | 148.6 | 148.86 |
| 100 day SMA | 153.38 | 153.62 | 153.86 |
| 150 day SMA | 157.97 | 158.11 | 158.15 |
| 200 day SMA | 151.3 | 151.24 | 151.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.