Login or Join
HomepageTamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 133.64 and 141.41
| Daily Target 1 | 132.2 |
| Daily Target 2 | 135.08 |
| Daily Target 3 | 139.97333333333 |
| Daily Target 4 | 142.85 |
| Daily Target 5 | 147.74 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 137.95 (-3.77%) | 143.30 | 137.10 - 144.87 | 0.941 times | Wed 07 October 2026 | 143.35 (-1.77%) | 146.00 | 143.00 - 146.52 | 0.4108 times | Tue 06 October 2026 | 145.94 (-0.38%) | 147.40 | 145.61 - 148.92 | 0.3463 times | Mon 05 October 2026 | 146.49 (-0.77%) | 148.30 | 146.04 - 151.87 | 0.4064 times | Thu 01 October 2026 | 147.63 (-1.98%) | 151.00 | 146.21 - 151.00 | 0.7512 times | Wed 30 September 2026 | 150.61 (-0.78%) | 150.62 | 149.75 - 152.90 | 0.3772 times | Tue 29 September 2026 | 151.80 (2.82%) | 146.22 | 143.78 - 152.90 | 1.8164 times | Mon 28 September 2026 | 147.64 (-2.61%) | 151.80 | 146.21 - 151.90 | 0.6705 times | Fri 25 September 2026 | 151.60 (1.79%) | 148.49 | 147.51 - 153.89 | 2.0463 times | Thu 24 September 2026 | 148.94 (3.17%) | 142.70 | 142.50 - 151.40 | 2.2338 times | Wed 23 September 2026 | 144.37 (1.27%) | 142.05 | 142.05 - 147.70 | 1.7186 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 130.14 and 144.91
| Weekly Target 1 | 127.54 |
| Weekly Target 2 | 132.74 |
| Weekly Target 3 | 142.30666666667 |
| Weekly Target 4 | 147.51 |
| Weekly Target 5 | 157.08 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 137.95 (-6.56%) | 148.30 | 137.10 - 151.87 | 0.2598 times | Thu 01 October 2026 | 147.63 (-2.62%) | 151.80 | 143.78 - 152.90 | 0.4464 times | Fri 25 September 2026 | 151.60 (2.2%) | 148.35 | 141.22 - 153.89 | 0.9793 times | Fri 18 September 2026 | 148.34 (-3.22%) | 154.25 | 143.81 - 156.60 | 0.7565 times | Fri 11 September 2026 | 153.27 (-1.59%) | 156.01 | 151.10 - 166.00 | 2.6336 times | Fri 04 September 2026 | 155.75 (10.29%) | 141.26 | 140.06 - 159.55 | 2.0464 times | Fri 28 August 2026 | 141.22 (0.08%) | 141.13 | 139.11 - 143.20 | 0.4728 times | Fri 21 August 2026 | 141.11 (-0.01%) | 141.99 | 136.01 - 143.10 | 0.6322 times | Fri 14 August 2026 | 141.12 (-9.89%) | 157.00 | 139.50 - 161.00 | 1.3028 times | Fri 07 August 2026 | 156.60 (3.93%) | 151.50 | 151.44 - 158.34 | 0.4703 times | Fri 31 July 2026 | 150.68 (0.62%) | 152.10 | 148.71 - 158.10 | 0.9446 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 130.14 and 144.91
| Monthly Target 1 | 127.54 |
| Monthly Target 2 | 132.74 |
| Monthly Target 3 | 142.30666666667 |
| Monthly Target 4 | 147.51 |
| Monthly Target 5 | 157.08 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 137.95 (-8.41%) | 151.00 | 137.10 - 151.87 | 0.1439 times | Wed 30 September 2026 | 150.61 (6.91%) | 140.94 | 140.20 - 166.00 | 2.7457 times | Mon 31 August 2026 | 140.88 (-6.5%) | 151.50 | 136.01 - 161.00 | 1.1904 times | Fri 31 July 2026 | 150.68 (2.43%) | 147.99 | 141.96 - 159.70 | 1.6726 times | Tue 30 June 2026 | 147.10 (-0.94%) | 149.10 | 142.21 - 151.75 | 0.3864 times | Fri 29 May 2026 | 148.50 (-1.31%) | 151.69 | 144.15 - 161.00 | 0.7107 times | Thu 30 April 2026 | 150.47 (22.79%) | 124.97 | 124.97 - 159.00 | 1.2379 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 0.6793 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.5181 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.7152 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.2425 times |
Indicator Analysis of TamilNadu
Please login to view indicator analysis. or View indicator analysis of TamilNadu TNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 144.27 |
| 12 day DMA | 146.57 |
| 20 day DMA | 148.22 |
| 35 day DMA | 147.31 |
| 50 day DMA | 148.13 |
| 100 day DMA | 147.33 |
| 150 day DMA | 144.89 |
| 200 day DMA | 143.62 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.37 | 146.08 | 147.45 |
| 12 day EMA | 146.01 | 147.47 | 148.22 |
| 20 day EMA | 147.08 | 148.04 | 148.53 |
| 35 day EMA | 147.67 | 148.24 | 148.53 |
| 50 day EMA | 147.89 | 148.3 | 148.5 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.27 | 146.8 | 148.49 |
| 12 day SMA | 146.57 | 147.2 | 147.62 |
| 20 day SMA | 148.22 | 149.4 | 150.2 |
| 35 day SMA | 147.31 | 147.32 | 147.25 |
| 50 day SMA | 148.13 | 148.39 | 148.64 |
| 100 day SMA | 147.33 | 147.44 | 147.52 |
| 150 day SMA | 144.89 | 144.89 | 144.84 |
| 200 day SMA | 143.62 | 143.65 | 143.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.