TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 103.54 and 106.35

Daily Target 1101.23
Daily Target 2103.03
Daily Target 3104.04333333333
Daily Target 4105.84
Daily Target 5106.85

Daily price and volume Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 19 December 2025 104.82 (2.1%) 102.50 102.25 - 105.06 0.9655 times
Thu 18 December 2025 102.66 (-1.64%) 104.00 102.11 - 104.53 0.7434 times
Wed 17 December 2025 104.37 (-1.35%) 105.41 102.70 - 105.80 1.0367 times
Tue 16 December 2025 105.80 (1.23%) 103.45 103.45 - 107.00 0.9489 times
Mon 15 December 2025 104.51 (0.16%) 102.65 102.65 - 105.39 0.5881 times
Sat 13 December 2025 104.34 (0%) 103.55 103.55 - 105.95 1.2883 times
Fri 12 December 2025 104.34 (-1.04%) 103.55 103.55 - 105.95 1.2883 times
Thu 11 December 2025 105.44 (-0.02%) 106.00 103.92 - 106.36 0.6464 times
Wed 10 December 2025 105.46 (-0.09%) 104.00 104.00 - 106.81 0.9505 times
Tue 09 December 2025 105.56 (3.76%) 101.20 99.00 - 106.06 1.544 times
Mon 08 December 2025 101.73 (-2.95%) 102.60 100.42 - 105.03 1.2183 times

Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 103.47 and 108.36

Weekly Target 199.75
Weekly Target 2102.29
Weekly Target 3104.64333333333
Weekly Target 4107.18
Weekly Target 5109.53

Weekly price and volumes for Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 19 December 2025 104.82 (0.46%) 102.65 102.11 - 107.00 0.2664 times
Sat 13 December 2025 104.34 (-0.46%) 102.60 99.00 - 106.81 0.4314 times
Fri 05 December 2025 104.82 (0.29%) 105.15 103.20 - 107.80 0.2506 times
Fri 28 November 2025 104.52 (1.4%) 104.10 103.00 - 108.50 0.3982 times
Fri 21 November 2025 103.08 (-5.41%) 109.05 102.15 - 113.90 0.7916 times
Fri 14 November 2025 108.97 (-7.32%) 117.98 102.50 - 129.50 3.037 times
Fri 07 November 2025 117.58 (-4.98%) 125.00 114.10 - 129.89 1.2025 times
Fri 31 October 2025 123.74 (12.4%) 120.79 112.31 - 127.49 1.4762 times
Mon 21 July 2025 110.09 (-0.14%) 110.40 107.30 - 110.94 0.2024 times
Fri 18 July 2025 110.24 (9.98%) 100.40 99.63 - 111.11 1.9438 times
Fri 11 July 2025 100.24 (-4.61%) 105.00 99.59 - 106.80 0.7578 times

weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 97.51 and 106.31

Monthly Target 195.07
Monthly Target 299.95
Monthly Target 3103.87333333333
Monthly Target 4108.75
Monthly Target 5112.67

Monthly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 19 December 2025 104.82 (0.29%) 105.15 99.00 - 107.80 0.3493 times
Fri 28 November 2025 104.52 (-15.53%) 125.00 102.15 - 129.89 1.9998 times
Fri 31 October 2025 123.74 (12.4%) 120.79 112.31 - 127.49 0.5437 times
Mon 21 July 2025 110.09 (6.95%) 103.10 99.59 - 111.11 1.7979 times
Mon 30 June 2025 102.94 (18.38%) 86.20 85.73 - 103.50 2.7318 times
Fri 30 May 2025 86.96 (17.09%) 73.15 73.15 - 90.89 0.9521 times
Wed 30 April 2025 74.27 (7.36%) 69.45 65.31 - 77.04 0.3304 times
Fri 28 March 2025 69.18 (2.16%) 67.72 63.66 - 74.80 0.6209 times
Fri 28 February 2025 67.72 (-14.28%) 78.65 67.00 - 83.00 0.3108 times
Fri 31 January 2025 79.00 (-2.07%) 79.63 73.31 - 83.75 0.3632 times
Tue 31 December 2024 80.67 (-0.26%) 81.62 77.12 - 89.40 0.4221 times

monthly chart TamilnaduPetroproducts

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period DMA value
5 day DMA 104.43
12 day DMA 104.49
20 day DMA 104.85
35 day DMA 108
50 day DMA 108.55
100 day DMA 98.14
150 day DMA 89.05
200 day DMA 86.86

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA104.33104.08104.79
12 day EMA104.68104.66105.02
20 day EMA105.28105.33105.61
35 day EMA106.39106.48106.7
50 day EMA107.72107.84108.05

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA104.43104.34104.67
12 day SMA104.49104.54104.74
20 day SMA104.85104.83104.85
35 day SMA108108.54108.96
50 day SMA108.55108.51108.56
100 day SMA98.1497.8497.57
150 day SMA89.0588.8988.74
200 day SMA86.8686.7486.62
Back to top | Use Dark Theme