TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 81.05 and 82.65

Daily Target 1	80.73
Daily Target 2	81.37
Daily Target 3	82.333333333333
Daily Target 4	82.97
Daily Target 5	83.93

Daily price and volume Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Fri 10 May 2024	82.00 (-0.24%)	82.40	81.70 - 83.30	0.5473 times
Thu 09 May 2024	82.20 (-1.32%)	83.70	82.05 - 84.55	0.7021 times
Wed 08 May 2024	83.30 (0.54%)	82.55	82.10 - 84.70	0.7258 times
Tue 07 May 2024	82.85 (-2.01%)	84.75	82.30 - 85.65	1.0016 times
Mon 06 May 2024	84.55 (-1.8%)	86.95	83.90 - 87.05	0.9754 times
Fri 03 May 2024	86.10 (-1.09%)	87.45	85.55 - 88.60	0.9833 times
Thu 02 May 2024	87.05 (0.4%)	86.80	86.05 - 87.80	1.3143 times
Tue 30 April 2024	86.70 (-0.91%)	87.25	86.50 - 88.50	0.9536 times
Mon 29 April 2024	87.50 (-0.17%)	88.45	87.05 - 89.65	0.9665 times
Fri 26 April 2024	87.65 (-1.35%)	89.25	87.20 - 89.85	1.8303 times
Thu 25 April 2024	88.85 (0.23%)	89.45	88.20 - 91.95	2.2665 times

Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 79.18 and 84.53

Weekly Target 1	78.23
Weekly Target 2	80.12
Weekly Target 3	83.583333333333
Weekly Target 4	85.47
Weekly Target 5	88.93

Weekly price and volumes for Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Fri 10 May 2024	82.00 (-4.76%)	86.95	81.70 - 87.05	0.469 times
Fri 03 May 2024	86.10 (-1.77%)	88.45	85.55 - 89.65	0.5005 times
Fri 26 April 2024	87.65 (4.78%)	84.45	84.45 - 91.95	1.2866 times
Fri 19 April 2024	83.65 (-2.51%)	84.00	81.75 - 86.60	0.7525 times
Fri 12 April 2024	85.80 (-4.08%)	90.15	85.45 - 90.15	0.6659 times
Fri 05 April 2024	89.45 (14.68%)	79.25	79.15 - 89.95	1.5477 times
Thu 28 March 2024	78.00 (-3.47%)	81.70	77.50 - 83.30	1.3415 times
Fri 22 March 2024	80.80 (-1.28%)	82.10	78.30 - 83.20	1.1032 times
Fri 15 March 2024	81.85 (-11.8%)	92.80	78.50 - 93.10	1.4365 times
Thu 07 March 2024	92.80 (-1.75%)	94.50	89.00 - 95.10	0.8967 times
Sat 02 March 2024	94.45 (-2.12%)	97.45	91.20 - 97.80	0.9827 times

weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 78.4 and 85.3

Monthly Target 1	77.2
Monthly Target 2	79.6
Monthly Target 3	84.1
Monthly Target 4	86.5
Monthly Target 5	91

Monthly price and volumes Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Fri 10 May 2024	82.00 (-5.42%)	86.80	81.70 - 88.60	0.0834 times
Tue 30 April 2024	86.70 (11.15%)	79.25	79.15 - 91.95	0.5042 times
Thu 28 March 2024	78.00 (-15.72%)	92.80	77.50 - 95.10	0.5545 times
Thu 29 February 2024	92.55 (-9.26%)	102.25	91.20 - 114.00	1.5602 times
Wed 31 January 2024	102.00 (1.69%)	100.60	97.40 - 110.50	1.5165 times
Fri 29 December 2023	100.30 (11.88%)	89.65	88.80 - 108.40	2.0151 times
Thu 30 November 2023	89.65 (-1.91%)	91.85	87.80 - 94.20	0.3398 times
Tue 31 October 2023	91.40 (-1.51%)	93.40	83.25 - 102.20	1.2213 times
Fri 29 September 2023	92.80 (3.69%)	89.50	88.60 - 100.40	1.1435 times
Thu 31 August 2023	89.50 (12.09%)	79.95	76.70 - 94.50	1.0615 times
Mon 31 July 2023	79.85 (2.18%)	78.90	78.00 - 83.95	0.2722 times

monthly chart TamilnaduPetroproducts

Indicator Analysis of TamilnaduPetroproducts

Please login to view indicator analysis. or View indicator analysis of TamilnaduPetroproducts TNPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period	DMA value
5 day DMA	82.98
12 day DMA	85.62
20 day DMA	85.42
35 day DMA	84.54
50 day DMA	86.09
100 day DMA	93.58
150 day DMA	92.62
200 day DMA	90.8

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.12	83.68	84.42
12 day EMA	84.45	84.9	85.39
20 day EMA	85.07	85.39	85.73
35 day EMA	86.12	86.36	86.6
50 day EMA	86.76	86.95	87.14

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.98	83.8	84.77
12 day SMA	85.62	85.96	86.26
20 day SMA	85.42	85.7	86
35 day SMA	84.54	84.54	84.55
50 day SMA	86.09	86.38	86.67
100 day SMA	93.58	93.72	93.85
150 day SMA	92.62	92.69	92.74
200 day SMA	90.8	90.79	90.78