TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 114.73 and 120.01

Daily Target 1113.46
Daily Target 2115.99
Daily Target 3118.74333333333
Daily Target 4121.27
Daily Target 5124.02

Daily price and volume Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 09 October 2026 118.51 (-0.4%) 119.05 116.22 - 121.50 0.3825 times
Thu 08 October 2026 118.98 (-5.41%) 127.60 118.00 - 127.70 0.5917 times
Wed 07 October 2026 125.78 (-0.2%) 126.49 123.54 - 127.39 0.3301 times
Tue 06 October 2026 126.03 (2.67%) 123.00 123.00 - 127.13 0.5573 times
Mon 05 October 2026 122.75 (-0.35%) 124.50 122.50 - 127.48 0.4381 times
Thu 01 October 2026 123.18 (-0.73%) 124.08 118.50 - 125.71 0.6443 times
Wed 30 September 2026 124.08 (-1.27%) 125.77 123.15 - 129.99 0.6559 times
Tue 29 September 2026 125.67 (0.54%) 125.61 123.00 - 128.28 0.5731 times
Mon 28 September 2026 124.99 (-5.97%) 133.79 123.50 - 134.39 0.9521 times
Fri 25 September 2026 132.93 (4.69%) 127.00 125.80 - 139.95 4.875 times
Thu 24 September 2026 126.98 (-1.55%) 129.00 125.50 - 133.49 0.5987 times

Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 111.63 and 123.11

Weekly Target 1109.33
Weekly Target 2113.92
Weekly Target 3120.81
Weekly Target 4125.4
Weekly Target 5132.29

Weekly price and volumes for Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 09 October 2026 118.51 (-3.79%) 124.50 116.22 - 127.70 0.344 times
Thu 01 October 2026 123.18 (-7.33%) 133.79 118.50 - 134.39 0.4226 times
Fri 25 September 2026 132.93 (5.73%) 125.44 125.44 - 139.95 1.0584 times
Fri 18 September 2026 125.73 (-2.46%) 132.90 120.20 - 132.90 0.3859 times
Fri 11 September 2026 128.90 (-2.86%) 134.00 126.41 - 146.99 1.6752 times
Fri 04 September 2026 132.70 (19.15%) 112.02 111.70 - 141.00 4.6896 times
Fri 28 August 2026 111.37 (-3.33%) 116.00 108.30 - 118.00 0.1627 times
Fri 21 August 2026 115.21 (3.86%) 110.92 109.50 - 118.70 0.396 times
Fri 14 August 2026 110.93 (9.8%) 103.00 98.00 - 120.89 0.7923 times
Fri 07 August 2026 101.03 (4.69%) 96.50 95.96 - 102.99 0.0733 times
Fri 31 July 2026 96.50 (1.58%) 95.00 93.10 - 101.26 0.0741 times

weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 111.63 and 123.11

Monthly Target 1109.33
Monthly Target 2113.92
Monthly Target 3120.81
Monthly Target 4125.4
Monthly Target 5132.29

Monthly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 09 October 2026 118.51 (-4.49%) 124.08 116.22 - 127.70 0.3478 times
Wed 30 September 2026 124.08 (2.74%) 121.00 120.20 - 146.99 4.64 times
Mon 31 August 2026 120.77 (25.15%) 96.50 95.96 - 127.80 2.9113 times
Fri 31 July 2026 96.50 (1.02%) 97.62 93.00 - 102.00 0.2173 times
Tue 30 June 2026 95.53 (7.22%) 88.91 84.40 - 102.80 0.5535 times
Fri 29 May 2026 89.10 (2.69%) 87.89 85.01 - 93.99 0.2599 times
Thu 30 April 2026 86.77 (8.49%) 82.98 81.20 - 93.00 0.2081 times
Mon 30 March 2026 79.98 (-14.88%) 91.21 78.67 - 92.79 0.3603 times
Fri 27 February 2026 93.96 (-1.12%) 95.90 90.00 - 102.99 0.2386 times
Fri 30 January 2026 95.02 (-10.06%) 105.23 86.00 - 106.21 0.2631 times
Wed 31 December 2025 105.65 (1.08%) 105.15 99.00 - 108.60 0.2882 times

monthly chart TamilnaduPetroproducts

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period DMA value
5 day DMA 122.41
12 day DMA 124.91
20 day DMA 126.34
35 day DMA 125.34
50 day DMA 118.91
100 day DMA 105.75
150 day DMA 99.37
200 day DMA 98.94

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA121.6123.14125.22
12 day EMA123.96124.95126.03
20 day EMA124.39125.01125.64
35 day EMA120.89121.03121.15
50 day EMA117.22117.17117.1

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA122.41123.34124.36
12 day SMA124.91125.78126.73
20 day SMA126.34127.29128.3
35 day SMA125.34125.2125.01
50 day SMA118.91118.42117.92
100 day SMA105.75105.46105.17
150 day SMA99.3799.299.04
200 day SMA98.9498.8798.8
Back to top | Use Dark Theme