TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 103.37 and 105.16

Daily Target 1102.89
Daily Target 2103.85
Daily Target 3104.67666666667
Daily Target 4105.64
Daily Target 5106.47

Daily price and volume Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 05 December 2025 104.82 (-0.64%) 105.00 103.71 - 105.50 0.5814 times
Thu 04 December 2025 105.50 (0.46%) 104.21 104.00 - 107.80 1.3566 times
Wed 03 December 2025 105.02 (-0.14%) 105.09 103.55 - 105.40 0.6387 times
Tue 02 December 2025 105.17 (0.44%) 105.51 103.20 - 105.90 0.5501 times
Mon 01 December 2025 104.71 (0.18%) 105.15 103.50 - 106.40 0.736 times
Fri 28 November 2025 104.52 (-0.83%) 105.55 103.75 - 105.55 1.089 times
Thu 27 November 2025 105.39 (-2.25%) 108.50 105.00 - 108.50 0.8819 times
Wed 26 November 2025 107.82 (2.72%) 104.87 104.86 - 108.00 1.5232 times
Tue 25 November 2025 104.97 (0.53%) 104.00 103.77 - 105.50 1.0774 times
Mon 24 November 2025 104.42 (1.3%) 104.10 103.00 - 105.50 1.5656 times
Fri 21 November 2025 103.08 (-2.02%) 105.00 102.15 - 105.97 2.5619 times

Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 101.71 and 106.31

Weekly Target 1100.67
Weekly Target 2102.75
Weekly Target 3105.27333333333
Weekly Target 4107.35
Weekly Target 5109.87

Weekly price and volumes for Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 05 December 2025 104.82 (0.29%) 105.15 103.20 - 107.80 0.1977 times
Fri 28 November 2025 104.52 (1.4%) 104.10 103.00 - 108.50 0.314 times
Fri 21 November 2025 103.08 (-5.41%) 109.05 102.15 - 113.90 0.6244 times
Fri 14 November 2025 108.97 (-7.32%) 117.98 102.50 - 129.50 2.3954 times
Fri 07 November 2025 117.58 (-4.98%) 125.00 114.10 - 129.89 0.9484 times
Fri 31 October 2025 123.74 (12.4%) 120.79 112.31 - 127.49 1.1643 times
Mon 21 July 2025 110.09 (-0.14%) 110.40 107.30 - 110.94 0.1596 times
Fri 18 July 2025 110.24 (9.98%) 100.40 99.63 - 111.11 1.5331 times
Fri 11 July 2025 100.24 (-4.61%) 105.00 99.59 - 106.80 0.5977 times
Fri 04 July 2025 105.08 (9.16%) 96.27 96.27 - 107.00 2.0654 times
Fri 27 June 2025 96.26 (6.54%) 90.00 89.35 - 102.95 2.267 times

weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 101.71 and 106.31

Monthly Target 1100.67
Monthly Target 2102.75
Monthly Target 3105.27333333333
Monthly Target 4107.35
Monthly Target 5109.87

Monthly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 05 December 2025 104.82 (0.29%) 105.15 103.20 - 107.80 0.0947 times
Fri 28 November 2025 104.52 (-15.53%) 125.00 102.15 - 129.89 2.0526 times
Fri 31 October 2025 123.74 (12.4%) 120.79 112.31 - 127.49 0.5581 times
Mon 21 July 2025 110.09 (6.95%) 103.10 99.59 - 111.11 1.8453 times
Mon 30 June 2025 102.94 (18.38%) 86.20 85.73 - 103.50 2.8039 times
Fri 30 May 2025 86.96 (17.09%) 73.15 73.15 - 90.89 0.9772 times
Wed 30 April 2025 74.27 (7.36%) 69.45 65.31 - 77.04 0.3392 times
Fri 28 March 2025 69.18 (2.16%) 67.72 63.66 - 74.80 0.6373 times
Fri 28 February 2025 67.72 (-14.28%) 78.65 67.00 - 83.00 0.319 times
Fri 31 January 2025 79.00 (-2.07%) 79.63 73.31 - 83.75 0.3728 times
Tue 31 December 2024 80.67 (-0.26%) 81.62 77.12 - 89.40 0.4332 times

monthly chart TamilnaduPetroproducts

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period DMA value
5 day DMA 105.04
12 day DMA 105.05
20 day DMA 107.65
35 day DMA 110.51
50 day DMA 107.68
100 day DMA 94.72
150 day DMA 87.11
200 day DMA 85.43

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA105.12105.27105.15
12 day EMA106.02106.24106.38
20 day EMA107.03107.26107.45
35 day EMA106.29106.38106.43
50 day EMA106.07106.12106.15

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA105.04104.98104.96
12 day SMA105.05105.38105.62
20 day SMA107.65108.29108.78
35 day SMA110.51110.38110.33
50 day SMA107.68107.39107.11
100 day SMA94.7294.3694.01
150 day SMA87.1186.9486.78
200 day SMA85.4385.3385.22
Back to top | Use Dark Theme