TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 87.71 and 91.56

Daily Target 1	84.65
Daily Target 2	86.91
Daily Target 3	88.503333333333
Daily Target 4	90.76
Daily Target 5	92.35

Daily price and volume Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Mon 13 April 2026	89.16 (0.47%)	88.50	86.25 - 90.10	0.515 times
Fri 10 April 2026	88.74 (1.22%)	87.91	87.91 - 91.29	0.8666 times
Thu 09 April 2026	87.67 (-0.47%)	88.52	86.12 - 89.68	0.5579 times
Wed 08 April 2026	88.08 (1.74%)	89.11	87.29 - 90.00	1.0081 times
Tue 07 April 2026	86.57 (2.51%)	84.50	84.13 - 88.36	1.1277 times
Mon 06 April 2026	84.45 (1.25%)	83.50	82.66 - 85.35	0.5492 times
Thu 02 April 2026	83.41 (-0.18%)	83.50	81.20 - 84.70	0.6792 times
Wed 01 April 2026	83.56 (4.48%)	82.98	82.32 - 84.80	0.5225 times
Mon 30 March 2026	79.98 (-0.82%)	80.36	79.55 - 82.55	1.5632 times
Fri 27 March 2026	80.64 (-2.11%)	81.76	79.63 - 83.80	2.6107 times
Wed 25 March 2026	82.38 (-0.34%)	83.90	82.00 - 85.38	1.0835 times

Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 87.71 and 91.56

Weekly Target 1	84.65
Weekly Target 2	86.91
Weekly Target 3	88.503333333333
Weekly Target 4	90.76
Weekly Target 5	92.35

Weekly price and volumes for Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Mon 13 April 2026	89.16 (0.47%)	88.50	86.25 - 90.10	0.1363 times
Fri 10 April 2026	88.74 (6.39%)	83.50	82.66 - 91.29	1.0875 times
Thu 02 April 2026	83.41 (3.44%)	80.36	79.55 - 84.80	0.7317 times
Fri 27 March 2026	80.64 (-1.81%)	80.71	79.15 - 85.38	1.6027 times
Fri 20 March 2026	82.13 (0.17%)	81.16	78.67 - 89.00	1.9604 times
Fri 13 March 2026	81.99 (-2.95%)	83.00	80.36 - 87.98	1.0199 times
Fri 06 March 2026	84.48 (-10.09%)	91.21	83.55 - 92.79	0.8603 times
Fri 27 February 2026	93.96 (1.48%)	93.09	90.00 - 96.40	0.9694 times
Fri 20 February 2026	92.59 (-2.31%)	92.88	91.90 - 96.48	0.9416 times
Fri 13 February 2026	94.78 (1.06%)	93.88	92.06 - 95.85	0.6902 times
Fri 06 February 2026	93.79 (-1.29%)	95.90	90.73 - 102.99	1.2763 times

weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 85.18 and 95.27

Monthly Target 1	77.13
Monthly Target 2	83.14
Monthly Target 3	87.216666666667
Monthly Target 4	93.23
Monthly Target 5	97.31

Monthly price and volumes Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Mon 13 April 2026	89.16 (11.48%)	82.98	81.20 - 91.29	0.1575 times
Mon 30 March 2026	79.98 (-14.88%)	91.21	78.67 - 92.79	0.5985 times
Fri 27 February 2026	93.96 (-1.12%)	95.90	90.00 - 102.99	0.3962 times
Fri 30 January 2026	95.02 (-10.06%)	105.23	86.00 - 106.21	0.4371 times
Wed 31 December 2025	105.65 (1.08%)	105.15	99.00 - 108.60	0.4787 times
Fri 28 November 2025	104.52 (-15.53%)	125.00	102.15 - 129.89	1.9765 times
Fri 31 October 2025	123.74 (12.4%)	120.79	112.31 - 127.49	0.5374 times
Mon 21 July 2025	110.09 (6.95%)	103.10	99.59 - 111.11	1.7769 times
Mon 30 June 2025	102.94 (18.38%)	86.20	85.73 - 103.50	2.7 times
Fri 30 May 2025	86.96 (17.09%)	73.15	73.15 - 90.89	0.941 times
Wed 30 April 2025	74.27 (7.36%)	69.45	65.31 - 77.04	0.3266 times

monthly chart TamilnaduPetroproducts

Indicator Analysis of TamilnaduPetroproducts

Please login to view indicator analysis. or View indicator analysis of TamilnaduPetroproducts TNPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period	DMA value
5 day DMA	88.04
12 day DMA	84.78
20 day DMA	83.77
35 day DMA	86.3
50 day DMA	88.78
100 day DMA	95.85
150 day DMA	98.27
200 day DMA	92.53

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.77	87.07	86.24
12 day EMA	85.96	85.38	84.77
20 day EMA	85.64	85.27	84.9
35 day EMA	86.85	86.71	86.59
50 day EMA	88.89	88.88	88.89

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.04	87.1	86.04
12 day SMA	84.78	84	83.45
20 day SMA	83.77	83.55	83.38
35 day SMA	86.3	86.47	86.66
50 day SMA	88.78	88.81	88.78
100 day SMA	95.85	96.04	96.27
150 day SMA	98.27	98.25	98.24
200 day SMA	92.53	92.4	92.29