Login or Join
HomepageTataamlTnidetf TNIDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Tnidetf TNIDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlTnidetf
Strong Daily Stock price targets for TataamlTnidetf TNIDETF are 77.48 and 78.98
| Daily Target 1 | 77.12 |
| Daily Target 2 | 77.83 |
| Daily Target 3 | 78.623333333333 |
| Daily Target 4 | 79.33 |
| Daily Target 5 | 80.12 |
Daily price and volume Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 78.53 (-0.78%) | 79.42 | 77.92 - 79.42 | 2.2108 times | Thu 02 May 2024 | 79.15 (0.28%) | 79.30 | 78.75 - 79.90 | 0.6491 times | Tue 30 April 2024 | 78.93 (-0.42%) | 80.59 | 78.76 - 80.60 | 1.4724 times | Mon 29 April 2024 | 79.26 (-0.1%) | 80.93 | 78.90 - 80.94 | 1.2901 times | Fri 26 April 2024 | 79.34 (0.44%) | 80.04 | 78.26 - 80.04 | 0.7251 times | Thu 25 April 2024 | 78.99 (0.7%) | 79.39 | 77.37 - 79.50 | 0.5758 times | Wed 24 April 2024 | 78.44 (-0.27%) | 78.50 | 78.20 - 79.50 | 0.583 times | Tue 23 April 2024 | 78.65 (0.64%) | 79.09 | 78.20 - 79.09 | 0.3552 times | Mon 22 April 2024 | 78.15 (0.4%) | 79.39 | 77.85 - 79.39 | 1.2317 times | Fri 19 April 2024 | 77.84 (-0.32%) | 77.89 | 76.90 - 78.16 | 0.9068 times | Thu 18 April 2024 | 78.09 (-0.57%) | 79.50 | 77.97 - 79.50 | 0.9033 times |
Weekly price and charts TataamlTnidetf
Strong weekly Stock price targets for TataamlTnidetf TNIDETF are 76.72 and 79.74
| Weekly Target 1 | 76.11 |
| Weekly Target 2 | 77.32 |
| Weekly Target 3 | 79.13 |
| Weekly Target 4 | 80.34 |
| Weekly Target 5 | 82.15 |
Weekly price and volumes for Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 78.53 (-1.02%) | 80.93 | 77.92 - 80.94 | 1.6543 times | Fri 26 April 2024 | 79.34 (1.93%) | 79.39 | 77.37 - 80.04 | 1.0213 times | Fri 19 April 2024 | 77.84 (-3.98%) | 81.05 | 76.90 - 81.80 | 1.1635 times | Fri 12 April 2024 | 81.07 (0.38%) | 80.75 | 80.70 - 82.20 | 1.407 times | Fri 05 April 2024 | 80.76 (2.14%) | 79.07 | 77.17 - 81.00 | 1.3878 times | Thu 28 March 2024 | 79.07 (0.55%) | 79.14 | 78.01 - 79.81 | 0.2716 times | Fri 22 March 2024 | 78.64 (-0.32%) | 80.29 | 76.83 - 80.29 | 0.5668 times | Fri 15 March 2024 | 78.89 (-0.63%) | 81.30 | 76.28 - 81.30 | 0.8603 times | Thu 07 March 2024 | 79.39 (-0.77%) | 80.49 | 77.61 - 80.50 | 0.9477 times | Sat 02 March 2024 | 80.01 (0.13%) | 80.60 | 78.60 - 81.30 | 0.7198 times | Fri 23 February 2024 | 79.91 (1.29%) | 78.97 | 78.15 - 80.50 | 1.1096 times |
Monthly price and charts TataamlTnidetf
Strong monthly Stock price targets for TataamlTnidetf TNIDETF are 77.24 and 79.22
| Monthly Target 1 | 76.8 |
| Monthly Target 2 | 77.67 |
| Monthly Target 3 | 78.783333333333 |
| Monthly Target 4 | 79.65 |
| Monthly Target 5 | 80.76 |
Monthly price and volumes Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 78.53 (-0.51%) | 79.30 | 77.92 - 79.90 | 0.2196 times | Tue 30 April 2024 | 78.93 (-0.18%) | 79.07 | 76.90 - 82.20 | 1.5114 times | Thu 28 March 2024 | 79.07 (-0.88%) | 79.79 | 76.28 - 81.30 | 0.7195 times | Thu 29 February 2024 | 79.77 (1.86%) | 78.99 | 76.23 - 80.60 | 1.0914 times | Wed 31 January 2024 | 78.31 (4.37%) | 75.05 | 73.74 - 80.91 | 1.5573 times | Fri 29 December 2023 | 75.03 (6.34%) | 70.89 | 68.93 - 75.90 | 1.5208 times | Thu 30 November 2023 | 70.56 (9.12%) | 65.25 | 64.25 - 70.90 | 0.7405 times | Tue 31 October 2023 | 64.66 (-3.04%) | 66.94 | 63.05 - 68.78 | 0.5695 times | Fri 29 September 2023 | 66.69 (3.93%) | 64.92 | 62.79 - 68.56 | 0.9402 times | Thu 31 August 2023 | 64.17 (3.3%) | 63.19 | 60.51 - 64.93 | 1.1299 times | Mon 31 July 2023 | 62.12 (2.75%) | 61.67 | 53.50 - 63.50 | 0.9423 times |
Indicator Analysis of TataamlTnidetf
Please login to view indicator analysis. or View indicator analysis of TataamlTnidetf TNIDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Tnidetf TNIDETF
DMA (daily moving average) of Tataaml Tnidetf TNIDETF
| DMA period | DMA value |
| 5 day DMA | 79.04 |
| 12 day DMA | 78.66 |
| 20 day DMA | 79.52 |
| 35 day DMA | 79.14 |
| 50 day DMA | 79.28 |
| 100 day DMA | 77.64 |
| 150 day DMA | 74.24 |
| 200 day DMA | 71.69 |
EMA (exponential moving average) of Tataaml Tnidetf TNIDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.88 | 79.05 | 79 |
| 12 day EMA | 79.01 | 79.1 | 79.09 |
| 20 day EMA | 79.12 | 79.18 | 79.18 |
| 35 day EMA | 79.19 | 79.23 | 79.24 |
| 50 day EMA | 79.18 | 79.21 | 79.21 |
SMA (simple moving average) of Tataaml Tnidetf TNIDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.04 | 79.13 | 78.99 |
| 12 day SMA | 78.66 | 78.75 | 78.91 |
| 20 day SMA | 79.52 | 79.58 | 79.6 |
| 35 day SMA | 79.14 | 79.17 | 79.16 |
| 50 day SMA | 79.28 | 79.29 | 79.27 |
| 100 day SMA | 77.64 | 77.56 | 77.47 |
| 150 day SMA | 74.24 | 74.16 | 74.08 |
| 200 day SMA | 71.69 | 71.6 | 71.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.