Login or Join
HomepageTataamlTnidetf TNIDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Tnidetf TNIDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlTnidetf
Strong Daily Stock price targets for TataamlTnidetf TNIDETF are 80.06 and 82.15
| Daily Target 1 | 79.64 |
| Daily Target 2 | 80.47 |
| Daily Target 3 | 81.73 |
| Daily Target 4 | 82.56 |
| Daily Target 5 | 83.82 |
Daily price and volume Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.30 (-0.76%) | 82.40 | 80.90 - 82.99 | 1.085 times | Thu 09 April 2026 | 81.92 (0.04%) | 81.91 | 80.88 - 82.39 | 0.9642 times | Wed 08 April 2026 | 81.89 (2.17%) | 81.10 | 80.67 - 82.08 | 1.0115 times | Tue 07 April 2026 | 80.15 (1.37%) | 79.47 | 78.28 - 81.09 | 1.3403 times | Mon 06 April 2026 | 79.07 (-0.24%) | 79.00 | 78.02 - 80.76 | 0.6377 times | Thu 02 April 2026 | 79.26 (0.93%) | 77.98 | 75.72 - 80.08 | 1.2218 times | Wed 01 April 2026 | 78.53 (4.78%) | 76.09 | 75.32 - 78.99 | 0.343 times | Mon 30 March 2026 | 74.95 (-3.37%) | 78.33 | 74.50 - 78.33 | 1.1633 times | Fri 27 March 2026 | 77.56 (-1.45%) | 78.48 | 77.45 - 78.75 | 1.2365 times | Wed 25 March 2026 | 78.70 (0.45%) | 80.30 | 78.31 - 80.39 | 0.9968 times | Tue 24 March 2026 | 78.35 (2.2%) | 76.89 | 76.71 - 78.57 | 1.9945 times |
Weekly price and charts TataamlTnidetf
Strong weekly Stock price targets for TataamlTnidetf TNIDETF are 79.66 and 84.63
| Weekly Target 1 | 75.8 |
| Weekly Target 2 | 78.55 |
| Weekly Target 3 | 80.77 |
| Weekly Target 4 | 83.52 |
| Weekly Target 5 | 85.74 |
Weekly price and volumes for Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.30 (2.57%) | 79.00 | 78.02 - 82.99 | 0.8955 times | Thu 02 April 2026 | 79.26 (2.19%) | 78.33 | 74.50 - 80.08 | 0.4849 times | Fri 27 March 2026 | 77.56 (-0.37%) | 78.51 | 76.30 - 80.39 | 1.0268 times | Fri 20 March 2026 | 77.85 (1.63%) | 76.99 | 75.04 - 79.98 | 0.9471 times | Fri 13 March 2026 | 76.60 (-3.96%) | 79.50 | 76.13 - 80.76 | 1.3855 times | Fri 06 March 2026 | 79.76 (-3.17%) | 82.99 | 78.25 - 82.99 | 1.0805 times | Fri 27 February 2026 | 82.37 (-4.72%) | 87.49 | 81.85 - 87.98 | 1.525 times | Fri 20 February 2026 | 86.45 (-1.98%) | 88.21 | 86.00 - 90.39 | 0.7833 times | Fri 13 February 2026 | 88.20 (-3.69%) | 91.58 | 86.85 - 93.89 | 0.9453 times | Fri 06 February 2026 | 91.58 (-2.71%) | 94.60 | 90.78 - 98.80 | 0.926 times | Fri 30 January 2026 | 94.13 (-0.01%) | 94.61 | 93.00 - 96.50 | 0.3146 times |
Monthly price and charts TataamlTnidetf
Strong monthly Stock price targets for TataamlTnidetf TNIDETF are 78.31 and 85.98
| Monthly Target 1 | 72.2 |
| Monthly Target 2 | 76.75 |
| Monthly Target 3 | 79.87 |
| Monthly Target 4 | 84.42 |
| Monthly Target 5 | 87.54 |
Monthly price and volumes Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.30 (8.47%) | 76.09 | 75.32 - 82.99 | 0.4533 times | Mon 30 March 2026 | 74.95 (-9.01%) | 82.99 | 74.50 - 82.99 | 1.7948 times | Fri 27 February 2026 | 82.37 (-12.49%) | 94.60 | 81.85 - 98.80 | 1.6144 times | Fri 30 January 2026 | 94.13 (-3.97%) | 98.51 | 93.00 - 100.96 | 0.9846 times | Wed 31 December 2025 | 98.02 (0.07%) | 98.43 | 96.68 - 103.26 | 0.9069 times | Fri 28 November 2025 | 97.95 (1.85%) | 96.02 | 93.58 - 99.31 | 0.5757 times | Fri 31 October 2025 | 96.17 (3.02%) | 93.67 | 90.01 - 97.97 | 0.9004 times | Tue 30 September 2025 | 93.35 (1.59%) | 89.59 | 89.59 - 96.92 | 0.9686 times | Fri 29 August 2025 | 91.89 (0.01%) | 92.33 | 88.70 - 97.38 | 0.7038 times | Thu 31 July 2025 | 91.88 (-3.1%) | 97.19 | 90.60 - 97.19 | 1.0975 times | Mon 30 June 2025 | 94.82 (5.18%) | 89.70 | 87.63 - 97.60 | 1.0525 times |
Indicator Analysis of TataamlTnidetf
Please login to view indicator analysis. or View indicator analysis of TataamlTnidetf TNIDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Tnidetf TNIDETF
DMA (daily moving average) of Tataaml Tnidetf TNIDETF
| DMA period | DMA value |
| 5 day DMA | 80.87 |
| 12 day DMA | 79.03 |
| 20 day DMA | 78.5 |
| 35 day DMA | 80.5 |
| 50 day DMA | 84.09 |
| 100 day DMA | 91.07 |
| 150 day DMA | 92.26 |
| 200 day DMA | 92.4 |
EMA (exponential moving average) of Tataaml Tnidetf TNIDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.84 | 80.61 | 79.95 |
| 12 day EMA | 79.81 | 79.54 | 79.11 |
| 20 day EMA | 79.92 | 79.78 | 79.56 |
| 35 day EMA | 82.06 | 82.1 | 82.11 |
| 50 day EMA | 84.65 | 84.79 | 84.91 |
SMA (simple moving average) of Tataaml Tnidetf TNIDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.87 | 80.46 | 79.78 |
| 12 day SMA | 79.03 | 78.74 | 78.34 |
| 20 day SMA | 78.5 | 78.42 | 78.29 |
| 35 day SMA | 80.5 | 80.69 | 80.87 |
| 50 day SMA | 84.09 | 84.33 | 84.58 |
| 100 day SMA | 91.07 | 91.22 | 91.38 |
| 150 day SMA | 92.26 | 92.34 | 92.4 |
| 200 day SMA | 92.4 | 92.45 | 92.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.