Login or Join
HomepageTataamlTnidetf TNIDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Tnidetf TNIDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlTnidetf
Strong Daily Stock price targets for TataamlTnidetf TNIDETF are 86.06 and 88.99
| Daily Target 1 | 85.35 |
| Daily Target 2 | 86.77 |
| Daily Target 3 | 88.276666666667 |
| Daily Target 4 | 89.7 |
| Daily Target 5 | 91.21 |
Daily price and volume Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.20 (-1.79%) | 89.50 | 86.85 - 89.78 | 1.5706 times | Thu 12 February 2026 | 89.81 (-2.94%) | 92.37 | 89.50 - 92.38 | 2.1722 times | Wed 11 February 2026 | 92.53 (-0.86%) | 93.80 | 92.29 - 93.89 | 0.5842 times | Tue 10 February 2026 | 93.33 (0.71%) | 93.13 | 92.40 - 93.76 | 0.5232 times | Mon 09 February 2026 | 92.67 (1.19%) | 91.58 | 91.58 - 93.79 | 0.4678 times | Fri 06 February 2026 | 91.58 (-0.61%) | 92.16 | 90.78 - 93.68 | 0.546 times | Thu 05 February 2026 | 92.14 (-0.75%) | 92.83 | 91.54 - 94.39 | 0.5044 times | Wed 04 February 2026 | 92.84 (-2.15%) | 95.36 | 91.70 - 95.80 | 1.937 times | Tue 03 February 2026 | 94.88 (1.49%) | 95.64 | 94.53 - 98.80 | 1.0619 times | Mon 02 February 2026 | 93.49 (-0.31%) | 96.12 | 92.03 - 96.12 | 0.6328 times | Sun 01 February 2026 | 93.78 (-0.37%) | 94.60 | 91.21 - 95.24 | 0.5271 times |
Weekly price and charts TataamlTnidetf
Strong weekly Stock price targets for TataamlTnidetf TNIDETF are 84.01 and 91.05
| Weekly Target 1 | 82.61 |
| Weekly Target 2 | 85.4 |
| Weekly Target 3 | 89.646666666667 |
| Weekly Target 4 | 92.44 |
| Weekly Target 5 | 96.69 |
Weekly price and volumes for Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.20 (-3.69%) | 91.58 | 86.85 - 93.89 | 1.494 times | Fri 06 February 2026 | 91.58 (-2.71%) | 94.60 | 90.78 - 98.80 | 1.4635 times | Fri 30 January 2026 | 94.13 (-0.01%) | 94.61 | 93.00 - 96.50 | 0.4973 times | Fri 23 January 2026 | 94.14 (-3.65%) | 95.70 | 93.19 - 100.14 | 1.0831 times | Fri 16 January 2026 | 97.71 (0.65%) | 99.10 | 95.38 - 99.58 | 0.6805 times | Fri 09 January 2026 | 97.08 (-2.07%) | 99.72 | 96.67 - 100.96 | 1.1204 times | Fri 02 January 2026 | 99.13 (-0.29%) | 100.91 | 97.30 - 101.38 | 1.0716 times | Fri 26 December 2025 | 99.42 (-0.14%) | 101.05 | 98.82 - 103.26 | 0.5948 times | Fri 19 December 2025 | 99.56 (-0.2%) | 101.25 | 97.68 - 101.80 | 0.8177 times | Fri 12 December 2025 | 99.76 (-0.51%) | 101.00 | 97.42 - 101.30 | 1.1771 times | Fri 05 December 2025 | 100.27 (2.37%) | 98.43 | 96.68 - 100.50 | 0.6968 times |
Monthly price and charts TataamlTnidetf
Strong monthly Stock price targets for TataamlTnidetf TNIDETF are 81.55 and 93.5
| Monthly Target 1 | 79.33 |
| Monthly Target 2 | 83.77 |
| Monthly Target 3 | 91.283333333333 |
| Monthly Target 4 | 95.72 |
| Monthly Target 5 | 103.23 |
Monthly price and volumes Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.20 (-6.3%) | 94.60 | 86.85 - 98.80 | 0.7448 times | Fri 30 January 2026 | 94.13 (-3.97%) | 98.51 | 93.00 - 100.96 | 1.0145 times | Wed 31 December 2025 | 98.02 (0.07%) | 98.43 | 96.68 - 103.26 | 0.9345 times | Fri 28 November 2025 | 97.95 (1.85%) | 96.02 | 93.58 - 99.31 | 0.5933 times | Fri 31 October 2025 | 96.17 (3.02%) | 93.67 | 90.01 - 97.97 | 0.9279 times | Tue 30 September 2025 | 93.35 (1.59%) | 89.59 | 89.59 - 96.92 | 0.9981 times | Fri 29 August 2025 | 91.89 (0.01%) | 92.33 | 88.70 - 97.38 | 0.7252 times | Thu 31 July 2025 | 91.88 (-3.1%) | 97.19 | 90.60 - 97.19 | 1.1309 times | Mon 30 June 2025 | 94.82 (5.18%) | 89.70 | 87.63 - 97.60 | 1.0845 times | Fri 30 May 2025 | 90.15 (3.7%) | 87.35 | 84.41 - 92.28 | 1.8462 times | Wed 30 April 2025 | 86.93 (1.9%) | 85.33 | 76.95 - 88.39 | 1.0423 times |
Indicator Analysis of TataamlTnidetf
Please login to view indicator analysis. or View indicator analysis of TataamlTnidetf TNIDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Tnidetf TNIDETF
DMA (daily moving average) of Tataaml Tnidetf TNIDETF
| DMA period | DMA value |
| 5 day DMA | 91.31 |
| 12 day DMA | 92.45 |
| 20 day DMA | 93.5 |
| 35 day DMA | 95.45 |
| 50 day DMA | 96.61 |
| 100 day DMA | 96.16 |
| 150 day DMA | 95.04 |
| 200 day DMA | 94.08 |
EMA (exponential moving average) of Tataaml Tnidetf TNIDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.59 | 91.79 | 92.78 |
| 12 day EMA | 92.14 | 92.86 | 93.42 |
| 20 day EMA | 93.27 | 93.8 | 94.22 |
| 35 day EMA | 94.75 | 95.14 | 95.45 |
| 50 day EMA | 96.22 | 96.55 | 96.82 |
SMA (simple moving average) of Tataaml Tnidetf TNIDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.31 | 91.98 | 92.45 |
| 12 day SMA | 92.45 | 92.98 | 93.4 |
| 20 day SMA | 93.5 | 93.97 | 94.32 |
| 35 day SMA | 95.45 | 95.79 | 96.1 |
| 50 day SMA | 96.61 | 96.82 | 97 |
| 100 day SMA | 96.16 | 96.23 | 96.3 |
| 150 day SMA | 95.04 | 95.08 | 95.11 |
| 200 day SMA | 94.08 | 94.07 | 94.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.