Login or Join
HomepageTataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TMPV are 338.8 and 347.6
| Daily Target 1 | 331.67 |
| Daily Target 2 | 337.13 |
| Daily Target 3 | 340.46666666667 |
| Daily Target 4 | 345.93 |
| Daily Target 5 | 349.27 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 342.60 (2.81%) | 336.60 | 335.00 - 343.80 | 0.8966 times | Thu 09 April 2026 | 333.25 (-0.45%) | 334.50 | 330.45 - 339.20 | 0.9339 times | Wed 08 April 2026 | 334.75 (8.44%) | 321.00 | 318.95 - 337.00 | 1.7594 times | Tue 07 April 2026 | 308.70 (0.42%) | 306.50 | 301.85 - 309.35 | 0.7182 times | Mon 06 April 2026 | 307.40 (1.35%) | 303.30 | 299.85 - 308.10 | 0.5402 times | Thu 02 April 2026 | 303.30 (0.12%) | 298.00 | 295.05 - 304.30 | 0.7648 times | Wed 01 April 2026 | 302.95 (2.28%) | 310.00 | 302.05 - 310.00 | 0.7491 times | Mon 30 March 2026 | 296.20 (-2.31%) | 297.25 | 294.30 - 303.50 | 1.3794 times | Fri 27 March 2026 | 303.20 (-4.64%) | 312.50 | 301.05 - 312.85 | 1.5979 times | Wed 25 March 2026 | 317.95 (2.17%) | 316.00 | 314.60 - 322.25 | 0.6605 times | Tue 24 March 2026 | 311.20 (1.95%) | 312.95 | 305.50 - 314.20 | 0.7166 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TMPV are 321.23 and 365.18
| Weekly Target 1 | 284.8 |
| Weekly Target 2 | 313.7 |
| Weekly Target 3 | 328.75 |
| Weekly Target 4 | 357.65 |
| Weekly Target 5 | 372.7 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 342.60 (12.96%) | 303.30 | 299.85 - 343.80 | 1.0845 times | Thu 02 April 2026 | 303.30 (0.03%) | 297.25 | 294.30 - 310.00 | 0.6472 times | Fri 27 March 2026 | 303.20 (-3.47%) | 311.05 | 301.05 - 322.25 | 0.8689 times | Fri 20 March 2026 | 314.10 (0%) | 313.00 | 306.90 - 330.20 | 0.9389 times | Fri 13 March 2026 | 314.10 (-10.45%) | 342.00 | 308.50 - 347.00 | 1.1985 times | Fri 06 March 2026 | 350.75 (-8.34%) | 358.00 | 347.95 - 378.40 | 0.8845 times | Fri 27 February 2026 | 382.65 (1.23%) | 378.80 | 371.65 - 394.05 | 1.0776 times | Fri 20 February 2026 | 378.00 (-0.59%) | 378.30 | 373.55 - 386.80 | 0.5806 times | Fri 13 February 2026 | 380.25 (2.91%) | 370.30 | 369.60 - 387.50 | 0.988 times | Fri 06 February 2026 | 369.50 (5.56%) | 349.20 | 339.35 - 384.60 | 1.7312 times | Fri 30 January 2026 | 350.05 (1.63%) | 340.00 | 335.60 - 353.00 | 0.8543 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TMPV are 318.83 and 367.58
| Monthly Target 1 | 278.4 |
| Monthly Target 2 | 310.5 |
| Monthly Target 3 | 327.15 |
| Monthly Target 4 | 359.25 |
| Monthly Target 5 | 375.9 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 342.60 (15.67%) | 310.00 | 295.05 - 343.80 | 0.4053 times | Mon 30 March 2026 | 296.20 (-22.59%) | 358.00 | 294.30 - 378.40 | 1.1959 times | Fri 27 February 2026 | 382.65 (9.31%) | 349.20 | 339.35 - 394.05 | 1.2466 times | Fri 30 January 2026 | 350.05 (-4.71%) | 368.85 | 335.60 - 375.00 | 1.0816 times | Wed 31 December 2025 | 367.35 (2.96%) | 359.00 | 337.70 - 368.50 | 1.4593 times | Fri 28 November 2025 | 356.80 (-12.98%) | 414.00 | 352.00 - 417.85 | 1.3297 times | Fri 31 October 2025 | 410.00 (0%) | 406.95 | 401.00 - 419.00 | 0.2818 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors TMPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors TMPV
DMA (daily moving average) of Tata Motors TMPV
| DMA period | DMA value |
| 5 day DMA | 325.34 |
| 12 day DMA | 313.9 |
| 20 day DMA | 316.13 |
| 35 day DMA | 338.87 |
| 50 day DMA | 347.68 |
| 100 day DMA | 351.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tata Motors TMPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.65 | 321.68 | 315.9 |
| 12 day EMA | 321.39 | 317.53 | 314.67 |
| 20 day EMA | 323.78 | 321.8 | 320.6 |
| 35 day EMA | 332.05 | 331.43 | 331.32 |
| 50 day EMA | 345.12 | 345.22 | 345.71 |
SMA (simple moving average) of Tata Motors TMPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.34 | 317.48 | 311.42 |
| 12 day SMA | 313.9 | 311.52 | 309.53 |
| 20 day SMA | 316.13 | 316.26 | 316.19 |
| 35 day SMA | 338.87 | 339.86 | 341.2 |
| 50 day SMA | 347.68 | 347.63 | 347.86 |
| 100 day SMA | 351.89 | 352.45 | 353.14 |
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 343.00 | 336.75 | 335.60 to 344.00 | 0.96 times |
| 09 Thu | 333.90 | 333.00 | 332.00 to 339.85 | 0.98 times |
| 08 Wed | 336.30 | 320.00 | 318.00 to 338.45 | 0.99 times |
| 07 Tue | 309.25 | 307.80 | 303.10 to 309.70 | 1.03 times |
| 06 Mon | 308.70 | 304.85 | 301.10 to 309.80 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 344.70 | 338.50 | 337.65 to 345.85 | 1.04 times |
| 09 Thu | 335.50 | 335.20 | 333.55 to 341.50 | 1.01 times |
| 08 Wed | 338.25 | 322.90 | 320.00 to 340.00 | 0.99 times |
| 07 Tue | 311.05 | 308.50 | 305.25 to 311.75 | 1.01 times |
| 06 Mon | 310.35 | 306.85 | 303.00 to 311.00 | 0.96 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 344.70 | 338.25 | 337.45 to 345.45 | 1.43 times |
| 09 Thu | 335.10 | 334.55 | 333.85 to 341.50 | 1.26 times |
| 08 Wed | 338.55 | 324.00 | 324.00 to 340.00 | 0.86 times |
| 07 Tue | 311.00 | 309.00 | 305.00 to 311.50 | 0.82 times |
| 06 Mon | 309.60 | 305.65 | 302.20 to 310.70 | 0.63 times |
Option chain for Tata Motors TMPV 28 Tue April 2026 expiry
TataMotors TMPV Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.10 | 96.45 | 3.18 |
| 09 Thu April 2026 | 0.10 | 106.15 | 3.2 |
| 08 Wed April 2026 | 0.15 | 103.15 | 3.2 |
| 07 Tue April 2026 | 0.10 | 129.00 | 7.46 |
| 06 Mon April 2026 | 0.10 | 133.15 | 7.41 |
TataMotors TMPV Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.20 | 79.00 | 0.34 |
| 09 Thu April 2026 | 0.20 | 83.95 | 0.35 |
| 08 Wed April 2026 | 0.25 | 83.95 | 0.35 |
| 07 Tue April 2026 | 0.15 | 115.15 | 0.33 |
| 06 Mon April 2026 | 0.25 | 115.15 | 0.42 |
TataMotors TMPV Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.25 | 68.30 | 0.64 |
| 09 Thu April 2026 | 0.20 | 72.95 | 0.94 |
| 08 Wed April 2026 | 0.35 | 73.95 | 0.81 |
| 07 Tue April 2026 | 0.25 | 105.00 | 1.16 |
| 06 Mon April 2026 | 0.25 | 105.00 | 1.16 |
TataMotors TMPV Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.40 | 102.70 | 45 |
| 09 Thu April 2026 | 0.40 | 102.70 | 45 |
| 08 Wed April 2026 | 0.40 | 102.70 | 45 |
| 07 Tue April 2026 | 1.10 | 102.70 | 22.5 |
| 06 Mon April 2026 | 1.10 | 102.70 | 22.5 |
TataMotors TMPV Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.35 | 56.85 | 0.46 |
| 09 Thu April 2026 | 0.35 | 65.15 | 0.41 |
| 08 Wed April 2026 | 0.50 | 63.90 | 0.42 |
| 07 Tue April 2026 | 0.30 | 90.95 | 0.5 |
| 06 Mon April 2026 | 0.30 | 90.65 | 0.47 |
TataMotors TMPV Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.60 | 52.30 | 0.11 |
| 09 Thu April 2026 | 0.50 | 53.95 | 0.11 |
| 08 Wed April 2026 | 0.70 | 52.00 | 0.1 |
| 07 Tue April 2026 | 0.35 | 83.05 | 0.16 |
| 06 Mon April 2026 | 0.35 | 81.80 | 0.14 |
TataMotors TMPV Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.75 | 41.65 | 0.03 |
| 09 Thu April 2026 | 0.60 | 54.45 | 0.03 |
| 08 Wed April 2026 | 0.85 | 54.45 | 0.02 |
| 07 Tue April 2026 | 0.40 | 79.00 | 0.2 |
| 06 Mon April 2026 | 0.40 | 79.00 | 0.21 |
TataMotors TMPV Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.05 | 38.25 | 0.09 |
| 09 Thu April 2026 | 0.80 | 42.85 | 0.1 |
| 08 Wed April 2026 | 1.20 | 44.30 | 0.11 |
| 07 Tue April 2026 | 0.50 | 74.40 | 0.09 |
| 06 Mon April 2026 | 0.50 | 76.60 | 0.09 |
TataMotors TMPV Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.40 | 32.75 | 0.07 |
| 09 Thu April 2026 | 1.05 | 41.85 | 0.08 |
| 08 Wed April 2026 | 1.50 | 39.80 | 0.16 |
| 07 Tue April 2026 | 0.50 | 68.40 | 0.39 |
| 06 Mon April 2026 | 0.55 | 70.00 | 0.4 |
TataMotors TMPV Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.90 | 28.50 | 0.25 |
| 09 Thu April 2026 | 1.35 | 37.00 | 0.3 |
| 08 Wed April 2026 | 1.90 | 35.35 | 0.26 |
| 07 Tue April 2026 | 0.60 | 59.80 | 0.29 |
| 06 Mon April 2026 | 0.65 | 61.30 | 0.32 |
TataMotors TMPV Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.55 | 24.50 | 0.05 |
| 09 Thu April 2026 | 1.80 | 32.55 | 0.09 |
| 08 Wed April 2026 | 2.40 | 31.10 | 0.07 |
| 07 Tue April 2026 | 0.80 | 56.80 | 0.12 |
| 06 Mon April 2026 | 0.90 | 63.00 | 0.1 |
TataMotors TMPV Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.55 | 20.35 | 0.32 |
| 09 Thu April 2026 | 2.40 | 28.60 | 0.26 |
| 08 Wed April 2026 | 3.20 | 26.45 | 0.29 |
| 07 Tue April 2026 | 1.00 | 51.00 | 0.29 |
| 06 Mon April 2026 | 1.05 | 52.40 | 0.31 |
TataMotors TMPV Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.90 | 17.05 | 0.11 |
| 09 Thu April 2026 | 3.25 | 24.10 | 0.05 |
| 08 Wed April 2026 | 4.20 | 22.50 | 0.02 |
| 07 Tue April 2026 | 1.20 | 49.85 | 0.01 |
| 06 Mon April 2026 | 1.40 | 49.85 | 0.01 |
TataMotors TMPV Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.60 | 13.60 | 0.25 |
| 09 Thu April 2026 | 4.35 | 20.25 | 0.22 |
| 08 Wed April 2026 | 5.50 | 18.75 | 0.22 |
| 07 Tue April 2026 | 1.60 | 41.95 | 0.16 |
| 06 Mon April 2026 | 1.75 | 42.50 | 0.16 |
TataMotors TMPV Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.70 | 10.75 | 0.53 |
| 09 Thu April 2026 | 5.85 | 16.75 | 0.37 |
| 08 Wed April 2026 | 7.15 | 15.65 | 0.26 |
| 07 Tue April 2026 | 2.10 | 37.35 | 0.15 |
| 06 Mon April 2026 | 2.10 | 37.60 | 0.1 |
TataMotors TMPV Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.30 | 8.45 | 0.28 |
| 09 Thu April 2026 | 7.50 | 13.55 | 0.16 |
| 08 Wed April 2026 | 9.15 | 12.70 | 0.37 |
| 07 Tue April 2026 | 2.75 | 32.80 | 0.17 |
| 06 Mon April 2026 | 2.95 | 33.40 | 0.17 |
TataMotors TMPV Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 14.50 | 6.50 | 1.14 |
| 09 Thu April 2026 | 9.85 | 10.90 | 0.68 |
| 08 Wed April 2026 | 11.75 | 10.30 | 0.83 |
| 07 Tue April 2026 | 3.55 | 28.80 | 0.19 |
| 06 Mon April 2026 | 3.80 | 29.45 | 0.19 |
TataMotors TMPV Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 17.85 | 5.05 | 1.37 |
| 09 Thu April 2026 | 12.55 | 8.75 | 1 |
| 08 Wed April 2026 | 14.55 | 8.15 | 0.9 |
| 07 Tue April 2026 | 4.65 | 25.05 | 0.31 |
| 06 Mon April 2026 | 4.90 | 25.70 | 0.35 |
TataMotors TMPV Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 21.75 | 3.95 | 1.87 |
| 09 Thu April 2026 | 15.90 | 6.80 | 1.36 |
| 08 Wed April 2026 | 17.70 | 6.40 | 1.42 |
| 07 Tue April 2026 | 5.95 | 21.35 | 0.41 |
| 06 Mon April 2026 | 6.20 | 22.10 | 0.39 |
TataMotors TMPV Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 26.05 | 3.05 | 1.22 |
| 09 Thu April 2026 | 19.15 | 5.30 | 1.04 |
| 08 Wed April 2026 | 21.30 | 5.05 | 1.08 |
| 07 Tue April 2026 | 7.65 | 18.10 | 0.52 |
| 06 Mon April 2026 | 7.95 | 19.05 | 0.48 |
TataMotors TMPV Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 30.25 | 2.35 | 1.93 |
| 09 Thu April 2026 | 23.15 | 4.20 | 1.45 |
| 08 Wed April 2026 | 25.35 | 4.00 | 1.45 |
| 07 Tue April 2026 | 9.65 | 15.25 | 1.06 |
| 06 Mon April 2026 | 9.95 | 15.90 | 0.93 |
TataMotors TMPV Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 35.00 | 1.95 | 1.95 |
| 09 Thu April 2026 | 27.20 | 3.35 | 1.73 |
| 08 Wed April 2026 | 29.40 | 3.15 | 1.64 |
| 07 Tue April 2026 | 12.00 | 12.60 | 0.9 |
| 06 Mon April 2026 | 12.30 | 13.45 | 0.83 |
TataMotors TMPV Option strike: 305.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 39.20 | 1.55 | 1.5 |
| 09 Thu April 2026 | 31.50 | 2.60 | 1.38 |
| 08 Wed April 2026 | 33.70 | 2.50 | 1.4 |
| 07 Tue April 2026 | 14.70 | 10.35 | 1.36 |
| 06 Mon April 2026 | 15.00 | 11.20 | 1.49 |
TataMotors TMPV Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 43.95 | 1.30 | 2.76 |
| 09 Thu April 2026 | 35.90 | 2.15 | 2.44 |
| 08 Wed April 2026 | 38.30 | 2.05 | 2.36 |
| 07 Tue April 2026 | 17.85 | 8.55 | 1.49 |
| 06 Mon April 2026 | 18.05 | 9.25 | 1.49 |
TataMotors TMPV Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 48.80 | 1.05 | 1.62 |
| 09 Thu April 2026 | 40.10 | 1.70 | 1.56 |
| 08 Wed April 2026 | 42.60 | 1.65 | 1.62 |
| 07 Tue April 2026 | 21.20 | 6.95 | 1.29 |
| 06 Mon April 2026 | 21.35 | 7.60 | 1.36 |
TataMotors TMPV Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 51.75 | 0.90 | 2.44 |
| 09 Thu April 2026 | 45.85 | 1.40 | 2.48 |
| 08 Wed April 2026 | 47.05 | 1.40 | 2.34 |
| 07 Tue April 2026 | 24.85 | 5.65 | 2.32 |
| 06 Mon April 2026 | 25.05 | 6.20 | 2.47 |
TataMotors TMPV Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 49.00 | 0.80 | 2.26 |
| 09 Thu April 2026 | 49.00 | 1.15 | 2.34 |
| 08 Wed April 2026 | 48.45 | 1.15 | 1.95 |
| 07 Tue April 2026 | 28.80 | 4.55 | 2.33 |
| 06 Mon April 2026 | 28.75 | 5.05 | 2.32 |
TataMotors TMPV Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 60.15 | 0.65 | 2.82 |
| 09 Thu April 2026 | 55.25 | 0.90 | 3.04 |
| 08 Wed April 2026 | 56.70 | 0.95 | 2.89 |
| 07 Tue April 2026 | 32.90 | 3.65 | 3.38 |
| 06 Mon April 2026 | 33.25 | 4.10 | 3.1 |
TataMotors TMPV Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 61.50 | 0.80 | 1.04 |
| 09 Thu April 2026 | 61.50 | 0.75 | 1.04 |
| 08 Wed April 2026 | 61.50 | 0.80 | 1.07 |
| 07 Tue April 2026 | 37.45 | 3.00 | 1.31 |
| 06 Mon April 2026 | 37.15 | 3.40 | 1.05 |
TataMotors TMPV Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 67.40 | 0.45 | 4.79 |
| 09 Thu April 2026 | 67.40 | 0.60 | 4.95 |
| 08 Wed April 2026 | 67.40 | 0.65 | 5.15 |
| 07 Tue April 2026 | 41.85 | 2.40 | 6.08 |
| 06 Mon April 2026 | 41.10 | 2.75 | 6.18 |
TataMotors TMPV Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 78.80 | 0.30 | 3.82 |
| 09 Thu April 2026 | 73.00 | 0.40 | 3.94 |
| 08 Wed April 2026 | 76.05 | 0.40 | 4.1 |
| 07 Tue April 2026 | 46.80 | 1.50 | 5.01 |
| 06 Mon April 2026 | 50.35 | 1.75 | 4.34 |
TataMotors TMPV Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 52.20 | 0.30 | 70 |
| 09 Thu April 2026 | 52.20 | 0.35 | 68 |
| 08 Wed April 2026 | 52.20 | 0.40 | 64 |
| 07 Tue April 2026 | 52.20 | 1.30 | 120 |
| 06 Mon April 2026 | 52.20 | 1.45 | 117 |
TataMotors TMPV Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 88.10 | 0.25 | 5.95 |
| 09 Thu April 2026 | 82.50 | 0.30 | 6.32 |
| 08 Wed April 2026 | 82.50 | 0.35 | 6.54 |
| 07 Tue April 2026 | 57.50 | 1.05 | 7.98 |
| 06 Mon April 2026 | 59.70 | 1.15 | 7.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.