Login or Join
HomepageTataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TMPV are 264.1 and 268.9
| Daily Target 1 | 260.27 |
| Daily Target 2 | 263.13 |
| Daily Target 3 | 265.06666666667 |
| Daily Target 4 | 267.93 |
| Daily Target 5 | 269.87 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 266.00 (0.91%) | 263.50 | 262.20 - 267.00 | 0.6144 times | Wed 28 October 2026 | 263.60 (0.92%) | 261.95 | 259.10 - 266.50 | 0.9719 times | Tue 27 October 2026 | 261.20 (-0.95%) | 263.50 | 260.70 - 264.80 | 1.0975 times | Mon 26 October 2026 | 263.70 (-0.34%) | 264.20 | 259.40 - 264.65 | 1.1245 times | Fri 23 October 2026 | 264.60 (-2%) | 270.00 | 259.35 - 270.55 | 1.3436 times | Thu 22 October 2026 | 270.00 (-2.07%) | 272.90 | 267.85 - 273.30 | 1.2281 times | Wed 21 October 2026 | 275.70 (-0.83%) | 278.00 | 271.65 - 280.70 | 0.9922 times | Mon 19 October 2026 | 278.00 (-3.09%) | 284.00 | 277.80 - 285.85 | 0.6761 times | Fri 16 October 2026 | 286.85 (-0.07%) | 287.05 | 283.15 - 287.40 | 0.8085 times | Thu 15 October 2026 | 287.05 (1.15%) | 283.10 | 281.35 - 288.45 | 1.1432 times | Wed 14 October 2026 | 283.80 (-0.72%) | 285.50 | 282.00 - 285.70 | 0.7571 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TMPV are 262.55 and 270.45
| Weekly Target 1 | 256.13 |
| Weekly Target 2 | 261.07 |
| Weekly Target 3 | 264.03333333333 |
| Weekly Target 4 | 268.97 |
| Weekly Target 5 | 271.93 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 266.00 (0.53%) | 264.20 | 259.10 - 267.00 | 0.6917 times | Fri 23 October 2026 | 264.60 (-7.76%) | 284.00 | 259.35 - 285.85 | 0.7701 times | Fri 16 October 2026 | 286.85 (2.48%) | 280.10 | 277.80 - 288.45 | 0.9271 times | Fri 09 October 2026 | 279.90 (0.18%) | 280.10 | 273.00 - 290.40 | 1.0269 times | Thu 01 October 2026 | 279.40 (-3.8%) | 290.45 | 272.20 - 291.20 | 1.3932 times | Fri 25 September 2026 | 290.45 (-4.39%) | 303.80 | 288.00 - 303.80 | 1.2091 times | Fri 18 September 2026 | 303.80 (0.9%) | 320.00 | 299.30 - 320.15 | 1.4269 times | Fri 11 September 2026 | 301.10 (-3.34%) | 311.50 | 296.50 - 312.00 | 0.8295 times | Fri 04 September 2026 | 311.50 (-2.47%) | 318.40 | 305.65 - 318.90 | 0.8115 times | Fri 28 August 2026 | 319.40 (0.47%) | 318.80 | 310.55 - 319.65 | 0.9139 times | Fri 21 August 2026 | 317.90 (-4.96%) | 334.00 | 316.90 - 334.20 | 1.0295 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TMPV are 246.9 and 278.2
| Monthly Target 1 | 240.53 |
| Monthly Target 2 | 253.27 |
| Monthly Target 3 | 271.83333333333 |
| Monthly Target 4 | 284.57 |
| Monthly Target 5 | 303.13 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 266.00 (-6.17%) | 280.00 | 259.10 - 290.40 | 0.7463 times | Wed 30 September 2026 | 283.50 (-8.21%) | 317.20 | 272.20 - 320.15 | 1.0056 times | Mon 31 August 2026 | 308.85 (-9.09%) | 344.50 | 308.85 - 353.20 | 0.9407 times | Fri 31 July 2026 | 339.75 (-3.53%) | 353.50 | 318.25 - 354.60 | 0.9143 times | Tue 30 June 2026 | 352.20 (-10.59%) | 395.00 | 343.30 - 407.80 | 1.3038 times | Fri 29 May 2026 | 393.90 (15.33%) | 338.40 | 333.65 - 408.00 | 1.1266 times | Thu 30 April 2026 | 341.55 (15.31%) | 310.00 | 295.05 - 367.95 | 0.9268 times | Mon 30 March 2026 | 296.20 (-22.59%) | 358.00 | 294.30 - 378.40 | 1.0302 times | Fri 27 February 2026 | 382.65 (9.31%) | 349.20 | 339.35 - 394.05 | 1.0739 times | Fri 30 January 2026 | 350.05 (-4.71%) | 368.85 | 335.60 - 375.00 | 0.9318 times | Wed 31 December 2025 | 367.35 (2.96%) | 359.00 | 337.70 - 368.50 | 1.2571 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors TMPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors TMPV
DMA (daily moving average) of Tata Motors TMPV
| DMA period | DMA value |
| 5 day DMA | 263.82 |
| 12 day DMA | 273.86 |
| 20 day DMA | 277.2 |
| 35 day DMA | 286.52 |
| 50 day DMA | 295 |
| 100 day DMA | 321.63 |
| 150 day DMA | 330.9 |
| 200 day DMA | 337.36 |
EMA (exponential moving average) of Tata Motors TMPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.89 | 265.83 | 266.94 |
| 12 day EMA | 271.41 | 272.39 | 273.99 |
| 20 day EMA | 276.9 | 278.05 | 279.57 |
| 35 day EMA | 286.59 | 287.8 | 289.22 |
| 50 day EMA | 295.67 | 296.88 | 298.24 |
SMA (simple moving average) of Tata Motors TMPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.82 | 264.62 | 267.04 |
| 12 day SMA | 273.86 | 275.4 | 276.76 |
| 20 day SMA | 277.2 | 277.95 | 278.86 |
| 35 day SMA | 286.52 | 287.7 | 289.06 |
| 50 day SMA | 295 | 296.28 | 297.7 |
| 100 day SMA | 321.63 | 322.95 | 324.31 |
| 150 day SMA | 330.9 | 331.19 | 331.6 |
| 200 day SMA | 337.36 | 337.88 | 338.42 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 267.90 | 265.50 | 263.70 to 268.50 | 1.14 times |
| 28 Wed | 264.95 | 263.00 | 260.60 to 268.25 | 1.14 times |
| 27 Tue | 263.25 | 265.00 | 262.10 to 266.30 | 1.12 times |
| 26 Mon | 264.70 | 265.00 | 261.05 to 266.45 | 0.92 times |
| 23 Fri | 264.70 | 272.45 | 261.10 to 272.45 | 0.68 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 269.20 | 266.00 | 266.00 to 269.95 | 1.19 times |
| 28 Wed | 266.65 | 263.50 | 262.20 to 269.55 | 1.19 times |
| 27 Tue | 265.15 | 266.40 | 264.00 to 267.90 | 1.17 times |
| 26 Mon | 266.40 | 265.65 | 262.80 to 268.00 | 0.82 times |
| 23 Fri | 266.35 | 272.95 | 263.00 to 272.95 | 0.62 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 271.25 | 267.25 | 267.25 to 271.55 | 1.12 times |
| 28 Wed | 268.15 | 265.05 | 263.00 to 270.90 | 0.88 times |
Option chain for Tata Motors TMPV 23 Mon November 2026 expiry
TataMotors TMPV Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.10 | 111.00 | 1.32 |
| 28 Wed October 2026 | 0.05 | 114.00 | 1.32 |
| 27 Tue October 2026 | 0.05 | 114.55 | 1.34 |
| 26 Mon October 2026 | 0.05 | 113.45 | 1.21 |
| 23 Fri October 2026 | 0.05 | 113.35 | 1.25 |
TataMotors TMPV Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.15 | 71.00 | 3.83 |
| 28 Wed October 2026 | 0.25 | 73.90 | 3.97 |
| 27 Tue October 2026 | 0.20 | 76.30 | 4 |
| 26 Mon October 2026 | 0.25 | 74.25 | 2.82 |
| 23 Fri October 2026 | 0.30 | 74.00 | 2.08 |
TataMotors TMPV Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.30 | 66.00 | 1.32 |
| 28 Wed October 2026 | 0.40 | 66.00 | 1.44 |
| 27 Tue October 2026 | 0.35 | 66.00 | 1.47 |
| 26 Mon October 2026 | 0.35 | 64.20 | 1.09 |
| 23 Fri October 2026 | 0.50 | 65.50 | 0.41 |
TataMotors TMPV Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.45 | 52.00 | 0.47 |
| 28 Wed October 2026 | 0.60 | 54.00 | 0.49 |
| 27 Tue October 2026 | 0.60 | 56.20 | 0.58 |
| 26 Mon October 2026 | 0.75 | 55.20 | 0.52 |
| 23 Fri October 2026 | 0.75 | 54.65 | 0.35 |
TataMotors TMPV Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.60 | 49.00 | 0.94 |
| 28 Wed October 2026 | 0.70 | 49.00 | 1.17 |
| 27 Tue October 2026 | 0.70 | 51.50 | 1.74 |
| 26 Mon October 2026 | 0.90 | 50.00 | 1.69 |
| 23 Fri October 2026 | 1.00 | 50.00 | 2.43 |
TataMotors TMPV Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.80 | 42.65 | 0.39 |
| 28 Wed October 2026 | 1.00 | 45.55 | 0.57 |
| 27 Tue October 2026 | 0.95 | 46.50 | 0.61 |
| 26 Mon October 2026 | 1.15 | 45.50 | 0.38 |
| 23 Fri October 2026 | 1.25 | 45.45 | 0.19 |
TataMotors TMPV Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.15 | 42.90 | 0.03 |
| 28 Wed October 2026 | 1.25 | 42.90 | 0.03 |
| 27 Tue October 2026 | 1.25 | 42.90 | 0.05 |
| 26 Mon October 2026 | 1.40 | 40.00 | 0.03 |
| 23 Fri October 2026 | 1.60 | 35.00 | 0.03 |
TataMotors TMPV Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.55 | 33.40 | 0.31 |
| 28 Wed October 2026 | 1.70 | 35.55 | 0.3 |
| 27 Tue October 2026 | 1.65 | 37.80 | 0.29 |
| 26 Mon October 2026 | 1.95 | 36.70 | 0.29 |
| 23 Fri October 2026 | 2.10 | 36.30 | 0.32 |
TataMotors TMPV Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.15 | 29.90 | 0.4 |
| 28 Wed October 2026 | 2.25 | 32.00 | 0.58 |
| 27 Tue October 2026 | 2.10 | 32.60 | 0.6 |
| 26 Mon October 2026 | 2.50 | 32.15 | 0.59 |
| 23 Fri October 2026 | 2.70 | 32.60 | 0.62 |
TataMotors TMPV Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.90 | 24.50 | 0.38 |
| 28 Wed October 2026 | 2.90 | 26.60 | 0.41 |
| 27 Tue October 2026 | 2.75 | 29.15 | 0.42 |
| 26 Mon October 2026 | 3.25 | 27.40 | 0.35 |
| 23 Fri October 2026 | 3.50 | 28.00 | 0.36 |
TataMotors TMPV Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.95 | 21.20 | 0.23 |
| 28 Wed October 2026 | 3.85 | 25.00 | 0.23 |
| 27 Tue October 2026 | 3.60 | 25.00 | 0.3 |
| 26 Mon October 2026 | 4.15 | 23.85 | 0.31 |
| 23 Fri October 2026 | 4.45 | 24.35 | 0.53 |
TataMotors TMPV Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.25 | 17.25 | 0.46 |
| 28 Wed October 2026 | 5.00 | 19.10 | 0.5 |
| 27 Tue October 2026 | 4.70 | 21.00 | 0.46 |
| 26 Mon October 2026 | 5.45 | 20.15 | 0.5 |
| 23 Fri October 2026 | 5.75 | 20.55 | 0.54 |
TataMotors TMPV Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 7.00 | 13.85 | 0.92 |
| 28 Wed October 2026 | 6.50 | 16.40 | 0.95 |
| 27 Tue October 2026 | 6.05 | 17.50 | 1.17 |
| 26 Mon October 2026 | 7.00 | 16.90 | 0.98 |
| 23 Fri October 2026 | 7.45 | 17.45 | 1.29 |
TataMotors TMPV Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 9.00 | 11.05 | 0.59 |
| 28 Wed October 2026 | 8.30 | 13.30 | 0.69 |
| 27 Tue October 2026 | 7.80 | 14.30 | 0.69 |
| 26 Mon October 2026 | 8.90 | 13.80 | 0.83 |
| 23 Fri October 2026 | 9.25 | 14.05 | 0.96 |
TataMotors TMPV Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 11.50 | 8.60 | 0.91 |
| 28 Wed October 2026 | 10.55 | 10.60 | 0.93 |
| 27 Tue October 2026 | 9.95 | 11.50 | 0.95 |
| 26 Mon October 2026 | 11.15 | 11.15 | 0.94 |
| 23 Fri October 2026 | 11.50 | 11.50 | 0.92 |
TataMotors TMPV Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 14.40 | 6.55 | 1.51 |
| 28 Wed October 2026 | 13.20 | 8.30 | 1.5 |
| 27 Tue October 2026 | 12.50 | 9.00 | 1.22 |
| 26 Mon October 2026 | 13.75 | 8.80 | 1.28 |
| 23 Fri October 2026 | 14.05 | 9.05 | 1.4 |
TataMotors TMPV Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 17.70 | 4.90 | 2.66 |
| 28 Wed October 2026 | 16.30 | 6.35 | 2.92 |
| 27 Tue October 2026 | 15.40 | 6.95 | 3.32 |
| 26 Mon October 2026 | 16.80 | 6.85 | 1.62 |
| 23 Fri October 2026 | 17.15 | 6.95 | 2.78 |
TataMotors TMPV Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 21.45 | 3.65 | 5.37 |
| 28 Wed October 2026 | 19.65 | 4.80 | 5.16 |
| 27 Tue October 2026 | 18.80 | 5.30 | 4.87 |
| 26 Mon October 2026 | 20.20 | 5.20 | 5.52 |
| 23 Fri October 2026 | 20.50 | 5.30 | 4.34 |
TataMotors TMPV Option strike: 245.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 24.60 | 2.65 | 3.92 |
| 28 Wed October 2026 | 24.60 | 3.55 | 3.3 |
| 27 Tue October 2026 | 22.45 | 4.00 | 2.94 |
| 26 Mon October 2026 | 23.90 | 3.90 | 4.23 |
| 23 Fri October 2026 | 24.10 | 4.05 | 4.05 |
TataMotors TMPV Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 29.40 | 1.85 | 11.64 |
| 28 Wed October 2026 | 27.50 | 2.65 | 13.44 |
| 27 Tue October 2026 | 25.00 | 2.95 | 13.83 |
| 26 Mon October 2026 | 26.00 | 2.90 | 13.33 |
| 23 Fri October 2026 | 25.55 | 3.00 | 13.76 |
TataMotors TMPV Option strike: 235.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 34.40 | 1.30 | 19.42 |
TataMotors TMPV Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 37.00 | 0.90 | 35.04 |
| 28 Wed October 2026 | 37.00 | 1.35 | 36.43 |
| 27 Tue October 2026 | 37.00 | 1.60 | 32.87 |
| 26 Mon October 2026 | 37.00 | 1.50 | 31.09 |
| 23 Fri October 2026 | 33.55 | 1.55 | 34.37 |
TataMotors TMPV Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 42.55 | 0.45 | 126.5 |
| 28 Wed October 2026 | 42.55 | 0.70 | 100.25 |
| 27 Tue October 2026 | 42.55 | 0.85 | 86.33 |
| 26 Mon October 2026 | 42.55 | 0.80 | 61 |
| 23 Fri October 2026 | 42.55 | 0.80 | 29.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.