Login or Join
HomepageTataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TMPV are 365.25 and 386.05
| Daily Target 1 | 349.97 |
| Daily Target 2 | 359.73 |
| Daily Target 3 | 370.76666666667 |
| Daily Target 4 | 380.53 |
| Daily Target 5 | 391.57 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 369.50 (-1.24%) | 365.00 | 361.00 - 381.80 | 1.6812 times | Thu 05 February 2026 | 374.15 (-0.35%) | 375.00 | 364.30 - 375.60 | 1.0192 times | Wed 04 February 2026 | 375.45 (0.91%) | 372.50 | 368.45 - 377.60 | 0.7376 times | Tue 03 February 2026 | 372.05 (2.52%) | 381.15 | 366.00 - 384.60 | 1.216 times | Mon 02 February 2026 | 362.90 (5.3%) | 344.65 | 341.10 - 364.50 | 1.4294 times | Sun 01 February 2026 | 344.65 (-1.54%) | 349.20 | 339.35 - 360.65 | 0.6126 times | Fri 30 January 2026 | 350.05 (-0.5%) | 350.80 | 348.40 - 353.00 | 0.7207 times | Thu 29 January 2026 | 351.80 (3.33%) | 340.50 | 335.60 - 352.65 | 0.9881 times | Wed 28 January 2026 | 340.45 (-0.03%) | 341.90 | 337.05 - 346.60 | 0.6854 times | Tue 27 January 2026 | 340.55 (-1.13%) | 340.00 | 335.90 - 345.00 | 0.9098 times | Fri 23 January 2026 | 344.45 (-0.82%) | 347.10 | 342.15 - 351.00 | 0.6076 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TMPV are 354.43 and 399.68
| Weekly Target 1 | 319.23 |
| Weekly Target 2 | 344.37 |
| Weekly Target 3 | 364.48333333333 |
| Weekly Target 4 | 389.62 |
| Weekly Target 5 | 409.73 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 369.50 (5.56%) | 349.20 | 339.35 - 384.60 | 1.625 times | Fri 30 January 2026 | 350.05 (1.63%) | 340.00 | 335.60 - 353.00 | 0.8019 times | Fri 23 January 2026 | 344.45 (-2.59%) | 353.60 | 335.95 - 353.60 | 0.968 times | Fri 16 January 2026 | 353.60 (-0.16%) | 352.95 | 345.60 - 359.70 | 0.6051 times | Fri 09 January 2026 | 354.15 (-4.37%) | 370.35 | 352.20 - 375.00 | 0.9379 times | Fri 02 January 2026 | 370.35 (3.22%) | 358.50 | 357.85 - 372.90 | 0.8575 times | Fri 26 December 2025 | 358.80 (1.74%) | 356.25 | 353.60 - 366.75 | 0.7145 times | Fri 19 December 2025 | 352.65 (1.5%) | 347.45 | 337.70 - 354.80 | 1.9957 times | Fri 12 December 2025 | 347.45 (-1.74%) | 353.95 | 341.40 - 356.20 | 0.6889 times | Fri 05 December 2025 | 353.60 (-0.9%) | 359.00 | 353.00 - 365.00 | 0.8054 times | Fri 28 November 2025 | 356.80 (-1.5%) | 362.50 | 352.00 - 362.85 | 1.0264 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TMPV are 354.43 and 399.68
| Monthly Target 1 | 319.23 |
| Monthly Target 2 | 344.37 |
| Monthly Target 3 | 364.48333333333 |
| Monthly Target 4 | 389.62 |
| Monthly Target 5 | 409.73 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 369.50 (5.56%) | 349.20 | 339.35 - 384.60 | 0.5306 times | Fri 30 January 2026 | 350.05 (-4.71%) | 368.85 | 335.60 - 375.00 | 1.1642 times | Wed 31 December 2025 | 367.35 (2.96%) | 359.00 | 337.70 - 368.50 | 1.5707 times | Fri 28 November 2025 | 356.80 (-12.98%) | 414.00 | 352.00 - 417.85 | 1.4312 times | Fri 31 October 2025 | 410.00 (0%) | 406.95 | 401.00 - 419.00 | 0.3033 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors TMPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors TMPV
DMA (daily moving average) of Tata Motors TMPV
| DMA period | DMA value |
| 5 day DMA | 370.81 |
| 12 day DMA | 356.11 |
| 20 day DMA | 352.61 |
| 35 day DMA | 356.63 |
| 50 day DMA | 355.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tata Motors TMPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.17 | 367.5 | 364.18 |
| 12 day EMA | 360.83 | 359.26 | 356.55 |
| 20 day EMA | 357.93 | 356.71 | 354.88 |
| 35 day EMA | 355.81 | 355 | 353.87 |
| 50 day EMA | 357.01 | 356.5 | 355.78 |
SMA (simple moving average) of Tata Motors TMPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.81 | 365.84 | 361.02 |
| 12 day SMA | 356.11 | 353.59 | 350.56 |
| 20 day SMA | 352.61 | 352.11 | 351.57 |
| 35 day SMA | 356.63 | 355.97 | 355.15 |
| 50 day SMA | 355.17 | 354.96 | 354.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 369.80 | 365.00 | 360.30 to 383.30 | 1 times |
| 05 Thu | 375.65 | 377.50 | 365.50 to 377.50 | 1 times |
| 04 Wed | 377.20 | 372.70 | 369.25 to 378.30 | 1.01 times |
| 03 Tue | 372.70 | 385.50 | 367.05 to 387.00 | 1.01 times |
| 02 Mon | 363.75 | 344.00 | 342.15 to 365.25 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 371.35 | 367.00 | 364.05 to 384.90 | 1.05 times |
| 05 Thu | 377.35 | 375.40 | 367.50 to 378.80 | 1.07 times |
| 04 Wed | 379.10 | 374.55 | 371.20 to 380.00 | 0.99 times |
| 03 Tue | 374.55 | 384.50 | 368.90 to 390.00 | 0.94 times |
| 02 Mon | 365.25 | 346.70 | 343.95 to 366.75 | 0.95 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 374.65 | 369.15 | 366.35 to 386.00 | 1.58 times |
| 05 Thu | 379.70 | 378.85 | 369.25 to 380.50 | 1.04 times |
| 04 Wed | 380.60 | 372.50 | 372.50 to 381.55 | 0.9 times |
| 03 Tue | 376.35 | 374.85 | 371.00 to 381.90 | 0.86 times |
| 02 Mon | 367.35 | 346.30 | 346.30 to 368.45 | 0.63 times |
Option chain for Tata Motors TMPV 24 Tue February 2026 expiry
TataMotors TMPV Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.20 | 71.60 | 0.39 |
| 05 Thu February 2026 | 0.80 | 65.25 | 0.45 |
| 04 Wed February 2026 | 0.75 | 63.55 | 0.47 |
| 03 Tue February 2026 | 0.60 | 67.45 | 0.52 |
| 02 Mon February 2026 | 0.30 | 78.00 | 0.7 |
| 01 Sun February 2026 | 0.20 | 93.85 | 1.28 |
TataMotors TMPV Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.45 | 50.50 | 0.06 |
| 05 Thu February 2026 | 1.75 | 46.15 | 0.04 |
| 04 Wed February 2026 | 2.05 | 44.50 | 0.06 |
| 03 Tue February 2026 | 1.45 | 48.40 | 0.07 |
| 02 Mon February 2026 | 0.75 | 56.70 | 0.06 |
| 01 Sun February 2026 | 0.30 | 63.60 | 0.05 |
TataMotors TMPV Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.55 | 44.55 | 0.01 |
| 05 Thu February 2026 | 2.20 | 44.55 | 0 |
TataMotors TMPV Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.70 | 40.85 | 0.1 |
| 05 Thu February 2026 | 2.70 | 36.80 | 0.09 |
| 04 Wed February 2026 | 3.20 | 35.65 | 0.1 |
| 03 Tue February 2026 | 2.40 | 39.15 | 0.11 |
| 02 Mon February 2026 | 1.25 | 47.35 | 0.1 |
| 01 Sun February 2026 | 0.50 | 50.30 | 0.14 |
TataMotors TMPV Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.90 | 35.75 | 0.01 |
| 05 Thu February 2026 | 3.45 | 38.40 | 0.01 |
| 04 Wed February 2026 | 4.00 | 42.25 | 0 |
| 03 Tue February 2026 | 3.05 | 42.25 | 0 |
| 02 Mon February 2026 | 1.80 | 42.25 | 0 |
| 01 Sun February 2026 | 0.70 | 63.20 | 0 |
TataMotors TMPV Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.25 | 31.45 | 0.13 |
| 05 Thu February 2026 | 4.35 | 28.80 | 0.17 |
| 04 Wed February 2026 | 5.05 | 27.35 | 0.16 |
| 03 Tue February 2026 | 3.85 | 30.80 | 0.16 |
| 02 Mon February 2026 | 2.35 | 38.15 | 0.16 |
| 01 Sun February 2026 | 0.95 | 54.85 | 0.18 |
TataMotors TMPV Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.70 | 27.05 | 0.09 |
| 05 Thu February 2026 | 5.45 | 25.25 | 0.07 |
| 04 Wed February 2026 | 6.15 | 23.85 | 0.07 |
| 03 Tue February 2026 | 4.85 | 26.85 | 0.07 |
TataMotors TMPV Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.40 | 22.60 | 0.12 |
| 05 Thu February 2026 | 6.90 | 21.40 | 0.12 |
| 04 Wed February 2026 | 7.80 | 20.25 | 0.13 |
| 03 Tue February 2026 | 6.15 | 23.15 | 0.13 |
| 02 Mon February 2026 | 3.85 | 29.75 | 0.1 |
| 01 Sun February 2026 | 1.65 | 47.05 | 0.09 |
TataMotors TMPV Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.45 | 18.60 | 0.37 |
| 05 Thu February 2026 | 8.60 | 17.90 | 0.28 |
| 04 Wed February 2026 | 9.50 | 17.35 | 0.28 |
| 03 Tue February 2026 | 7.60 | 19.65 | 0.21 |
TataMotors TMPV Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.80 | 14.90 | 0.17 |
| 05 Thu February 2026 | 10.65 | 15.10 | 0.26 |
| 04 Wed February 2026 | 11.60 | 14.30 | 0.29 |
| 03 Tue February 2026 | 9.40 | 16.45 | 0.25 |
| 02 Mon February 2026 | 6.25 | 22.15 | 0.15 |
| 01 Sun February 2026 | 2.70 | 37.80 | 0.17 |
TataMotors TMPV Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6.60 | 11.80 | 0.63 |
| 05 Thu February 2026 | 13.00 | 12.45 | 0.83 |
| 04 Wed February 2026 | 13.95 | 11.80 | 0.7 |
| 03 Tue February 2026 | 11.40 | 13.55 | 0.54 |
| 02 Mon February 2026 | 7.80 | 19.10 | 0.15 |
| 01 Sun February 2026 | 3.45 | 32.05 | 0.07 |
TataMotors TMPV Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8.80 | 9.00 | 0.93 |
| 05 Thu February 2026 | 15.55 | 10.15 | 0.97 |
| 04 Wed February 2026 | 16.75 | 9.60 | 0.73 |
| 03 Tue February 2026 | 13.90 | 11.10 | 0.46 |
| 02 Mon February 2026 | 9.75 | 15.95 | 0.22 |
| 01 Sun February 2026 | 4.30 | 29.10 | 0.22 |
TataMotors TMPV Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 11.55 | 6.75 | 1.13 |
| 05 Thu February 2026 | 18.60 | 7.90 | 1.13 |
| 04 Wed February 2026 | 20.00 | 7.75 | 1.35 |
| 03 Tue February 2026 | 16.75 | 8.90 | 1.13 |
| 02 Mon February 2026 | 11.95 | 13.20 | 0.46 |
| 01 Sun February 2026 | 5.40 | 25.15 | 0.26 |
TataMotors TMPV Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 14.65 | 4.95 | 1.87 |
| 05 Thu February 2026 | 21.75 | 6.40 | 1.51 |
| 04 Wed February 2026 | 23.50 | 6.20 | 1.12 |
| 03 Tue February 2026 | 19.80 | 7.05 | 1.09 |
| 02 Mon February 2026 | 14.55 | 10.75 | 0.54 |
| 01 Sun February 2026 | 6.95 | 21.95 | 0.4 |
TataMotors TMPV Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 18.25 | 3.55 | 2.17 |
| 05 Thu February 2026 | 25.20 | 5.10 | 1.91 |
| 04 Wed February 2026 | 27.60 | 4.85 | 1.63 |
| 03 Tue February 2026 | 23.05 | 5.45 | 1.66 |
| 02 Mon February 2026 | 17.30 | 8.70 | 1.11 |
| 01 Sun February 2026 | 8.60 | 18.60 | 0.52 |
TataMotors TMPV Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 22.20 | 2.55 | 2.68 |
| 05 Thu February 2026 | 29.30 | 3.90 | 1.94 |
| 04 Wed February 2026 | 30.85 | 3.80 | 1.75 |
| 03 Tue February 2026 | 27.05 | 4.25 | 1.39 |
| 02 Mon February 2026 | 20.55 | 6.90 | 1.1 |
| 01 Sun February 2026 | 10.55 | 15.55 | 0.65 |
TataMotors TMPV Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 26.30 | 1.80 | 2.45 |
| 05 Thu February 2026 | 34.05 | 3.05 | 2.08 |
| 04 Wed February 2026 | 34.95 | 2.95 | 1.8 |
| 03 Tue February 2026 | 30.85 | 3.25 | 1.72 |
| 02 Mon February 2026 | 24.00 | 5.45 | 1.64 |
| 01 Sun February 2026 | 12.65 | 12.70 | 1.34 |
TataMotors TMPV Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 31.00 | 1.30 | 3.16 |
| 05 Thu February 2026 | 37.70 | 2.35 | 2.66 |
| 04 Wed February 2026 | 39.45 | 2.30 | 2.52 |
| 03 Tue February 2026 | 35.00 | 2.50 | 2.59 |
| 02 Mon February 2026 | 27.60 | 4.25 | 2.29 |
| 01 Sun February 2026 | 15.10 | 10.45 | 1.78 |
TataMotors TMPV Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 34.15 | 0.90 | 3.16 |
| 05 Thu February 2026 | 42.20 | 1.75 | 2.66 |
| 04 Wed February 2026 | 43.70 | 1.80 | 2.62 |
| 03 Tue February 2026 | 39.20 | 1.90 | 2.62 |
| 02 Mon February 2026 | 31.95 | 3.30 | 2.72 |
| 01 Sun February 2026 | 18.00 | 8.30 | 2.39 |
TataMotors TMPV Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 40.05 | 0.65 | 5.72 |
| 05 Thu February 2026 | 46.85 | 1.35 | 5.24 |
| 04 Wed February 2026 | 47.65 | 1.40 | 4.64 |
| 03 Tue February 2026 | 44.85 | 1.50 | 4.67 |
| 02 Mon February 2026 | 35.95 | 2.50 | 3.98 |
| 01 Sun February 2026 | 21.35 | 6.55 | 3.5 |
TataMotors TMPV Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 50.35 | 0.50 | 4.89 |
| 05 Thu February 2026 | 53.65 | 1.05 | 5.31 |
| 04 Wed February 2026 | 53.65 | 1.10 | 4.89 |
| 03 Tue February 2026 | 49.05 | 1.15 | 4.57 |
| 02 Mon February 2026 | 40.10 | 1.95 | 3.94 |
| 01 Sun February 2026 | 25.05 | 5.20 | 3.92 |
TataMotors TMPV Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 50.10 | 0.40 | 5.82 |
| 05 Thu February 2026 | 56.60 | 0.75 | 7.68 |
| 04 Wed February 2026 | 58.45 | 0.85 | 8.26 |
| 03 Tue February 2026 | 53.60 | 0.90 | 8.73 |
| 02 Mon February 2026 | 44.80 | 1.40 | 7.41 |
| 01 Sun February 2026 | 28.60 | 3.90 | 6.67 |
TataMotors TMPV Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 39.00 | 0.35 | 1.84 |
| 05 Thu February 2026 | 39.00 | 0.60 | 3.25 |
| 04 Wed February 2026 | 39.00 | 0.75 | 1.96 |
| 03 Tue February 2026 | 39.00 | 0.70 | 2.35 |
| 02 Mon February 2026 | 39.00 | 1.05 | 2.76 |
| 01 Sun February 2026 | 39.00 | 2.95 | 2.35 |
TataMotors TMPV Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 58.45 | 0.30 | 1.65 |
| 05 Thu February 2026 | 58.45 | 0.50 | 2.13 |
| 04 Wed February 2026 | 63.15 | 0.55 | 1.76 |
| 03 Tue February 2026 | 63.15 | 0.55 | 1.94 |
| 02 Mon February 2026 | 55.00 | 0.80 | 2.7 |
| 01 Sun February 2026 | 36.50 | 2.10 | 2.16 |
TataMotors TMPV Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 70.05 | 0.25 | 78.67 |
| 05 Thu February 2026 | 68.00 | 0.40 | 150.33 |
| 04 Wed February 2026 | 68.00 | 0.45 | 151.33 |
TataMotors TMPV Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 69.75 | 0.25 | 9.39 |
| 05 Thu February 2026 | 75.90 | 0.30 | 7.99 |
| 04 Wed February 2026 | 76.20 | 0.35 | 10 |
| 03 Tue February 2026 | 73.05 | 0.35 | 9.67 |
| 02 Mon February 2026 | 64.30 | 0.40 | 13.75 |
| 01 Sun February 2026 | 45.70 | 1.10 | 10.96 |
TataMotors TMPV Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 82.00 | 0.15 | 150.79 |
| 05 Thu February 2026 | 82.00 | 0.20 | 152.07 |
| 04 Wed February 2026 | 82.00 | 0.20 | 154.79 |
| 03 Tue February 2026 | 72.00 | 0.20 | 183.43 |
| 02 Mon February 2026 | 72.00 | 0.25 | 258.57 |
| 01 Sun February 2026 | 50.00 | 0.55 | 365.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.