TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 472.35 and 487.8
Daily Target 1 | 467.93 |
Daily Target 2 | 476.77 |
Daily Target 3 | 483.38333333333 |
Daily Target 4 | 492.22 |
Daily Target 5 | 498.83 |
Daily price and volume Tamilnad Merca
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 485.60 (1.96%) | 486.95 | 474.55 - 490.00 | 1.1523 times | Wed 27 March 2024 | 476.25 (4.36%) | 457.00 | 450.95 - 495.60 | 3.5908 times | Tue 26 March 2024 | 456.35 (-1.31%) | 462.40 | 455.00 - 467.45 | 0.9568 times | Fri 22 March 2024 | 462.40 (-0.04%) | 462.60 | 459.55 - 466.00 | 0.4828 times | Thu 21 March 2024 | 462.60 (0.39%) | 465.00 | 460.00 - 470.00 | 0.4976 times | Wed 20 March 2024 | 460.80 (-0.75%) | 460.00 | 456.10 - 463.90 | 0.6999 times | Tue 19 March 2024 | 464.30 (-0.59%) | 469.95 | 461.05 - 470.00 | 0.5135 times | Mon 18 March 2024 | 467.05 (0.92%) | 469.80 | 461.40 - 470.00 | 0.6688 times | Fri 15 March 2024 | 462.80 (1.59%) | 455.05 | 455.05 - 466.50 | 0.6936 times | Thu 14 March 2024 | 455.55 (0.47%) | 453.40 | 451.00 - 466.00 | 0.744 times | Wed 13 March 2024 | 453.40 (-3.15%) | 472.85 | 451.00 - 472.85 | 1.6336 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 468.28 and 512.93
Weekly Target 1 | 432.73 |
Weekly Target 2 | 459.17 |
Weekly Target 3 | 477.38333333333 |
Weekly Target 4 | 503.82 |
Weekly Target 5 | 522.03 |
Weekly price and volumes for Tamilnad Merca
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 485.60 (5.02%) | 462.40 | 450.95 - 495.60 | 1.4308 times | Fri 22 March 2024 | 462.40 (-0.09%) | 469.80 | 456.10 - 470.00 | 0.7186 times | Fri 15 March 2024 | 462.80 (-4.37%) | 490.00 | 451.00 - 490.00 | 1.1358 times | Thu 07 March 2024 | 483.95 (-0.74%) | 490.00 | 475.55 - 490.00 | 0.383 times | Sat 02 March 2024 | 487.55 (-0.64%) | 495.00 | 469.00 - 495.05 | 0.7939 times | Fri 23 February 2024 | 490.70 (-1.58%) | 499.00 | 484.80 - 504.70 | 0.6198 times | Fri 16 February 2024 | 498.60 (1%) | 499.85 | 468.05 - 507.70 | 1.9195 times | Fri 09 February 2024 | 493.65 (-0.21%) | 497.00 | 490.00 - 514.00 | 1.0657 times | Fri 02 February 2024 | 494.70 (-1.5%) | 502.25 | 490.50 - 511.00 | 1.2091 times | Thu 25 January 2024 | 502.25 (-0.27%) | 505.00 | 492.00 - 512.00 | 0.7237 times | Fri 19 January 2024 | 503.60 (1.6%) | 500.00 | 493.00 - 514.70 | 1.3463 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 468.28 and 512.93
Monthly Target 1 | 432.73 |
Monthly Target 2 | 459.17 |
Monthly Target 3 | 477.38333333333 |
Monthly Target 4 | 503.82 |
Monthly Target 5 | 522.03 |
Monthly price and volumes Tamilnad Merca
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 485.60 (0.18%) | 485.30 | 450.95 - 495.60 | 0.4309 times | Thu 29 February 2024 | 484.75 (-3.99%) | 507.45 | 468.05 - 514.00 | 0.5628 times | Wed 31 January 2024 | 504.90 (0.09%) | 510.00 | 491.40 - 514.70 | 0.5328 times | Fri 29 December 2023 | 504.45 (-3.54%) | 527.00 | 493.55 - 545.25 | 0.6609 times | Thu 30 November 2023 | 522.95 (-3.28%) | 545.00 | 510.05 - 554.00 | 0.5828 times | Tue 31 October 2023 | 540.70 (-1.1%) | 546.70 | 538.00 - 600.00 | 0.825 times | Fri 29 September 2023 | 546.70 (0.01%) | 545.90 | 525.00 - 611.35 | 2.0306 times | Thu 31 August 2023 | 546.65 (22.76%) | 446.00 | 440.00 - 581.00 | 3.1915 times | Mon 31 July 2023 | 445.30 (1.7%) | 410.00 | 402.35 - 452.00 | 0.7206 times | Fri 30 June 2023 | 437.85 (5.65%) | 415.00 | 407.80 - 455.00 | 0.462 times | Wed 31 May 2023 | 414.45 (0.3%) | 413.20 | 409.00 - 431.00 | 0.2535 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
DMA period | DMA value |
5 day DMA | 468.64 |
12 day DMA | 464.6 |
20 day DMA | 471.97 |
35 day DMA | 478.88 |
50 day DMA | 485.39 |
100 day DMA | 499.4 |
150 day DMA | 518.38 |
200 day DMA | 499.74 |
EMA (exponential moving average) of Tamilnad Merca TMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 472.47 | 465.9 | 460.73 |
12 day EMA | 469.85 | 466.99 | 465.31 |
20 day EMA | 472.25 | 470.84 | 470.27 |
35 day EMA | 478.15 | 477.71 | 477.8 |
50 day EMA | 484.96 | 484.93 | 485.28 |
SMA (simple moving average) of Tamilnad Merca TMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 468.64 | 463.68 | 461.29 |
12 day SMA | 464.6 | 464.16 | 464.8 |
20 day SMA | 471.97 | 471.5 | 471.74 |
35 day SMA | 478.88 | 479.43 | 480.1 |
50 day SMA | 485.39 | 485.91 | 486.41 |
100 day SMA | 499.4 | 499.89 | 500.58 |
150 day SMA | 518.38 | 518.76 | 519.4 |
200 day SMA | 499.74 | 499.36 | 499.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.