TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TamilnadMerca

Strong Daily Stock price targets for TamilnadMerca TMB are 472.35 and 487.8

Daily Target 1467.93
Daily Target 2476.77
Daily Target 3483.38333333333
Daily Target 4492.22
Daily Target 5498.83

Daily price and volume Tamilnad Merca

Date Closing Open Range Volume
Thu 28 March 2024 485.60 (1.96%) 486.95 474.55 - 490.00 1.1523 times
Wed 27 March 2024 476.25 (4.36%) 457.00 450.95 - 495.60 3.5908 times
Tue 26 March 2024 456.35 (-1.31%) 462.40 455.00 - 467.45 0.9568 times
Fri 22 March 2024 462.40 (-0.04%) 462.60 459.55 - 466.00 0.4828 times
Thu 21 March 2024 462.60 (0.39%) 465.00 460.00 - 470.00 0.4976 times
Wed 20 March 2024 460.80 (-0.75%) 460.00 456.10 - 463.90 0.6999 times
Tue 19 March 2024 464.30 (-0.59%) 469.95 461.05 - 470.00 0.5135 times
Mon 18 March 2024 467.05 (0.92%) 469.80 461.40 - 470.00 0.6688 times
Fri 15 March 2024 462.80 (1.59%) 455.05 455.05 - 466.50 0.6936 times
Thu 14 March 2024 455.55 (0.47%) 453.40 451.00 - 466.00 0.744 times
Wed 13 March 2024 453.40 (-3.15%) 472.85 451.00 - 472.85 1.6336 times

 Daily chart TamilnadMerca

Weekly price and charts TamilnadMerca

Strong weekly Stock price targets for TamilnadMerca TMB are 468.28 and 512.93

Weekly Target 1432.73
Weekly Target 2459.17
Weekly Target 3477.38333333333
Weekly Target 4503.82
Weekly Target 5522.03

Weekly price and volumes for Tamilnad Merca

Date Closing Open Range Volume
Thu 28 March 2024 485.60 (5.02%) 462.40 450.95 - 495.60 1.4308 times
Fri 22 March 2024 462.40 (-0.09%) 469.80 456.10 - 470.00 0.7186 times
Fri 15 March 2024 462.80 (-4.37%) 490.00 451.00 - 490.00 1.1358 times
Thu 07 March 2024 483.95 (-0.74%) 490.00 475.55 - 490.00 0.383 times
Sat 02 March 2024 487.55 (-0.64%) 495.00 469.00 - 495.05 0.7939 times
Fri 23 February 2024 490.70 (-1.58%) 499.00 484.80 - 504.70 0.6198 times
Fri 16 February 2024 498.60 (1%) 499.85 468.05 - 507.70 1.9195 times
Fri 09 February 2024 493.65 (-0.21%) 497.00 490.00 - 514.00 1.0657 times
Fri 02 February 2024 494.70 (-1.5%) 502.25 490.50 - 511.00 1.2091 times
Thu 25 January 2024 502.25 (-0.27%) 505.00 492.00 - 512.00 0.7237 times
Fri 19 January 2024 503.60 (1.6%) 500.00 493.00 - 514.70 1.3463 times

 weekly chart TamilnadMerca

Monthly price and charts TamilnadMerca

Strong monthly Stock price targets for TamilnadMerca TMB are 468.28 and 512.93

Monthly Target 1432.73
Monthly Target 2459.17
Monthly Target 3477.38333333333
Monthly Target 4503.82
Monthly Target 5522.03

Monthly price and volumes Tamilnad Merca

Date Closing Open Range Volume
Thu 28 March 2024 485.60 (0.18%) 485.30 450.95 - 495.60 0.4309 times
Thu 29 February 2024 484.75 (-3.99%) 507.45 468.05 - 514.00 0.5628 times
Wed 31 January 2024 504.90 (0.09%) 510.00 491.40 - 514.70 0.5328 times
Fri 29 December 2023 504.45 (-3.54%) 527.00 493.55 - 545.25 0.6609 times
Thu 30 November 2023 522.95 (-3.28%) 545.00 510.05 - 554.00 0.5828 times
Tue 31 October 2023 540.70 (-1.1%) 546.70 538.00 - 600.00 0.825 times
Fri 29 September 2023 546.70 (0.01%) 545.90 525.00 - 611.35 2.0306 times
Thu 31 August 2023 546.65 (22.76%) 446.00 440.00 - 581.00 3.1915 times
Mon 31 July 2023 445.30 (1.7%) 410.00 402.35 - 452.00 0.7206 times
Fri 30 June 2023 437.85 (5.65%) 415.00 407.80 - 455.00 0.462 times
Wed 31 May 2023 414.45 (0.3%) 413.20 409.00 - 431.00 0.2535 times

 monthly chart TamilnadMerca

DMA SMA EMA moving averages of Tamilnad Merca TMB

DMA (daily moving average) of Tamilnad Merca TMB

DMA period DMA value
5 day DMA 468.64
12 day DMA 464.6
20 day DMA 471.97
35 day DMA 478.88
50 day DMA 485.39
100 day DMA 499.4
150 day DMA 518.38
200 day DMA 499.74

EMA (exponential moving average) of Tamilnad Merca TMB

EMA period EMA current EMA prev EMA prev2
5 day EMA472.47465.9460.73
12 day EMA469.85466.99465.31
20 day EMA472.25470.84470.27
35 day EMA478.15477.71477.8
50 day EMA484.96484.93485.28

SMA (simple moving average) of Tamilnad Merca TMB

SMA period SMA current SMA prev SMA prev2
5 day SMA468.64463.68461.29
12 day SMA464.6464.16464.8
20 day SMA471.97471.5471.74
35 day SMA478.88479.43480.1
50 day SMA485.39485.91486.41
100 day SMA499.4499.89500.58
150 day SMA518.38518.76519.4
200 day SMA499.74499.36499.05
Back to top | Use Dark Theme