Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 564.1 and 579.55
| Daily Target 1 | 552.28 |
| Daily Target 2 | 560.47 |
| Daily Target 3 | 567.73333333333 |
| Daily Target 4 | 575.92 |
| Daily Target 5 | 583.18 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 568.65 (0.69%) | 560.00 | 559.55 - 575.00 | 1.8169 times | Thu 08 January 2026 | 564.75 (0.8%) | 562.00 | 555.00 - 570.00 | 1.2307 times | Wed 07 January 2026 | 560.25 (0.8%) | 557.90 | 555.80 - 570.00 | 1.094 times | Tue 06 January 2026 | 555.80 (3.87%) | 539.10 | 537.55 - 563.70 | 2.7288 times | Mon 05 January 2026 | 535.10 (1.38%) | 528.35 | 528.35 - 538.00 | 0.6831 times | Fri 02 January 2026 | 527.80 (1.81%) | 525.00 | 521.80 - 538.00 | 1.0936 times | Thu 01 January 2026 | 518.40 (0.9%) | 513.80 | 508.05 - 522.50 | 0.5428 times | Wed 31 December 2025 | 513.80 (0.35%) | 512.00 | 510.00 - 516.55 | 0.3099 times | Tue 30 December 2025 | 512.00 (0.64%) | 508.95 | 505.10 - 514.50 | 0.247 times | Mon 29 December 2025 | 508.75 (0.76%) | 503.20 | 501.55 - 509.65 | 0.2533 times | Fri 26 December 2025 | 504.90 (-1.44%) | 512.30 | 504.05 - 512.50 | 0.3047 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 548.5 and 595.15
| Weekly Target 1 | 510.68 |
| Weekly Target 2 | 539.67 |
| Weekly Target 3 | 557.33333333333 |
| Weekly Target 4 | 586.32 |
| Weekly Target 5 | 603.98 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 568.65 (7.74%) | 528.35 | 528.35 - 575.00 | 1.7178 times | Fri 02 January 2026 | 527.80 (4.54%) | 503.20 | 501.55 - 538.00 | 0.5564 times | Fri 26 December 2025 | 504.90 (-0.76%) | 507.00 | 499.05 - 516.00 | 0.3704 times | Fri 19 December 2025 | 508.75 (0.33%) | 512.15 | 502.00 - 522.65 | 0.3932 times | Sat 13 December 2025 | 507.10 (-5.08%) | 537.10 | 491.50 - 538.90 | 0.9326 times | Fri 05 December 2025 | 534.25 (5.3%) | 520.30 | 517.00 - 557.00 | 3.4835 times | Fri 28 November 2025 | 507.35 (2.28%) | 496.05 | 494.30 - 515.90 | 0.497 times | Fri 21 November 2025 | 496.05 (-1.16%) | 500.00 | 491.80 - 514.00 | 0.6383 times | Fri 14 November 2025 | 501.85 (-1.64%) | 513.80 | 493.85 - 527.00 | 0.5413 times | Fri 07 November 2025 | 510.20 (2.18%) | 498.50 | 468.00 - 517.00 | 0.8694 times | Fri 31 October 2025 | 499.30 (10.92%) | 452.45 | 447.00 - 503.00 | 2.2089 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 538.35 and 605.3
| Monthly Target 1 | 483.62 |
| Monthly Target 2 | 526.13 |
| Monthly Target 3 | 550.56666666667 |
| Monthly Target 4 | 593.08 |
| Monthly Target 5 | 617.52 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 568.65 (10.68%) | 513.80 | 508.05 - 575.00 | 0.8703 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 2.2338 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 1.0603 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 1.4955 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.4545 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.4286 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.7554 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.6112 times | Fri 30 May 2025 | 448.40 (2.43%) | 438.00 | 436.00 - 464.65 | 0.8537 times | Wed 30 April 2025 | 437.75 (6.53%) | 413.00 | 401.00 - 482.00 | 1.2366 times | Fri 28 March 2025 | 410.90 (0.43%) | 410.90 | 403.70 - 431.60 | 0.548 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 556.91 |
| 12 day DMA | 531.88 |
| 20 day DMA | 522.61 |
| 35 day DMA | 519.81 |
| 50 day DMA | 514.51 |
| 100 day DMA | 474.16 |
| 150 day DMA | 464.64 |
| 200 day DMA | 458.41 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.43 | 550.32 | 543.1 |
| 12 day EMA | 539.72 | 534.46 | 528.96 |
| 20 day EMA | 530.53 | 526.52 | 522.5 |
| 35 day EMA | 520.77 | 517.95 | 515.19 |
| 50 day EMA | 515.2 | 513.02 | 510.91 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.91 | 548.74 | 539.47 |
| 12 day SMA | 531.88 | 527.27 | 522.38 |
| 20 day SMA | 522.61 | 519.54 | 516.88 |
| 35 day SMA | 519.81 | 517.74 | 515.71 |
| 50 day SMA | 514.51 | 512.8 | 511.39 |
| 100 day SMA | 474.16 | 472.73 | 471.37 |
| 150 day SMA | 464.64 | 463.89 | 463.13 |
| 200 day SMA | 458.41 | 457.68 | 456.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.