Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 530.3 and 535.65
| Daily Target 1 | 528.98 |
| Daily Target 2 | 531.62 |
| Daily Target 3 | 534.33333333333 |
| Daily Target 4 | 536.97 |
| Daily Target 5 | 539.68 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 534.25 (-0.29%) | 536.95 | 531.70 - 537.05 | 0.2199 times | Wed 03 December 2025 | 535.80 (-0.07%) | 536.00 | 531.05 - 546.75 | 0.3967 times | Tue 02 December 2025 | 536.15 (0.18%) | 536.05 | 530.30 - 550.75 | 0.8977 times | Mon 01 December 2025 | 535.20 (5.49%) | 520.30 | 517.00 - 557.00 | 6.9988 times | Fri 28 November 2025 | 507.35 (0.2%) | 507.25 | 502.70 - 510.65 | 0.1966 times | Thu 27 November 2025 | 506.35 (-0.93%) | 515.00 | 503.00 - 515.00 | 0.134 times | Wed 26 November 2025 | 511.10 (1.12%) | 507.95 | 503.65 - 515.90 | 0.3275 times | Tue 25 November 2025 | 505.45 (1.53%) | 497.80 | 495.00 - 509.05 | 0.3021 times | Mon 24 November 2025 | 497.85 (0.36%) | 496.05 | 494.30 - 504.95 | 0.3029 times | Fri 21 November 2025 | 496.05 (0.46%) | 493.00 | 491.80 - 500.00 | 0.2237 times | Thu 20 November 2025 | 493.80 (-1.8%) | 503.50 | 492.20 - 504.85 | 0.3379 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 525.63 and 565.63
| Weekly Target 1 | 496.08 |
| Weekly Target 2 | 515.17 |
| Weekly Target 3 | 536.08333333333 |
| Weekly Target 4 | 555.17 |
| Weekly Target 5 | 576.08 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 534.25 (5.3%) | 520.30 | 517.00 - 557.00 | 3.4906 times | Fri 28 November 2025 | 507.35 (2.28%) | 496.05 | 494.30 - 515.90 | 0.5179 times | Fri 21 November 2025 | 496.05 (-1.16%) | 500.00 | 491.80 - 514.00 | 0.6652 times | Fri 14 November 2025 | 501.85 (-1.64%) | 513.80 | 493.85 - 527.00 | 0.5641 times | Fri 07 November 2025 | 510.20 (2.18%) | 498.50 | 468.00 - 517.00 | 0.906 times | Fri 31 October 2025 | 499.30 (10.92%) | 452.45 | 447.00 - 503.00 | 2.3019 times | Fri 24 October 2025 | 450.15 (2.57%) | 441.20 | 438.75 - 462.25 | 0.6855 times | Fri 17 October 2025 | 438.85 (0.93%) | 434.00 | 420.00 - 442.90 | 0.3755 times | Fri 10 October 2025 | 434.80 (2.32%) | 425.00 | 424.50 - 436.70 | 0.3002 times | Fri 03 October 2025 | 424.95 (0.24%) | 423.85 | 420.00 - 428.25 | 0.1931 times | Fri 26 September 2025 | 423.95 (-2.69%) | 435.00 | 423.35 - 436.55 | 0.1903 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 525.63 and 565.63
| Monthly Target 1 | 496.08 |
| Monthly Target 2 | 515.17 |
| Monthly Target 3 | 536.08333333333 |
| Monthly Target 4 | 555.17 |
| Monthly Target 5 | 576.08 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 534.25 (5.3%) | 520.30 | 517.00 - 557.00 | 1.5782 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 1.1996 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 1.6919 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.5142 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.485 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.8547 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.6915 times | Fri 30 May 2025 | 448.40 (2.43%) | 438.00 | 436.00 - 464.65 | 0.9659 times | Wed 30 April 2025 | 437.75 (6.53%) | 413.00 | 401.00 - 482.00 | 1.3991 times | Fri 28 March 2025 | 410.90 (0.43%) | 410.90 | 403.70 - 431.60 | 0.62 times | Fri 28 February 2025 | 409.15 (-6.59%) | 433.60 | 407.15 - 451.00 | 0.4879 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 529.75 |
| 12 day DMA | 513.52 |
| 20 day DMA | 510.69 |
| 35 day DMA | 491.29 |
| 50 day DMA | 472.45 |
| 100 day DMA | 454.4 |
| 150 day DMA | 452.42 |
| 200 day DMA | 444.91 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.36 | 526.91 | 522.47 |
| 12 day EMA | 518.54 | 515.69 | 512.04 |
| 20 day EMA | 509.3 | 506.67 | 503.6 |
| 35 day EMA | 491.77 | 489.27 | 486.53 |
| 50 day EMA | 474.96 | 472.54 | 469.96 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.75 | 524.17 | 519.23 |
| 12 day SMA | 513.52 | 511.34 | 509.13 |
| 20 day SMA | 510.69 | 508.74 | 506.71 |
| 35 day SMA | 491.29 | 488.25 | 485.37 |
| 50 day SMA | 472.45 | 470.37 | 468.37 |
| 100 day SMA | 454.4 | 453.52 | 452.61 |
| 150 day SMA | 452.42 | 451.78 | 451.18 |
| 200 day SMA | 444.91 | 444.38 | 443.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.