Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 500.95 and 509.7
| Daily Target 1 | 498.78 |
| Daily Target 2 | 503.12 |
| Daily Target 3 | 507.53333333333 |
| Daily Target 4 | 511.87 |
| Daily Target 5 | 516.28 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 507.45 (0.4%) | 508.10 | 503.20 - 511.95 | 0.4776 times | Wed 17 December 2025 | 505.45 (-0.47%) | 507.85 | 503.00 - 514.75 | 0.5476 times | Tue 16 December 2025 | 507.85 (-1.13%) | 513.60 | 506.00 - 522.00 | 0.5548 times | Mon 15 December 2025 | 513.65 (1.29%) | 512.15 | 509.70 - 522.65 | 0.8909 times | Sat 13 December 2025 | 507.10 (0%) | 511.95 | 491.50 - 514.05 | 1.3587 times | Fri 12 December 2025 | 507.10 (-0.88%) | 511.95 | 491.50 - 514.05 | 1.3587 times | Thu 11 December 2025 | 511.60 (3.07%) | 499.35 | 496.50 - 515.75 | 1.1292 times | Wed 10 December 2025 | 496.35 (-2.55%) | 509.35 | 495.05 - 511.80 | 1.222 times | Tue 09 December 2025 | 509.35 (-0.71%) | 513.00 | 503.15 - 515.95 | 0.8921 times | Mon 08 December 2025 | 513.00 (-3.98%) | 537.10 | 509.85 - 538.90 | 1.5684 times | Fri 05 December 2025 | 534.25 (0%) | 536.00 | 533.75 - 538.50 | 1.0817 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 495.4 and 515.05
| Weekly Target 1 | 491.38 |
| Weekly Target 2 | 499.42 |
| Weekly Target 3 | 511.03333333333 |
| Weekly Target 4 | 519.07 |
| Weekly Target 5 | 530.68 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 507.45 (0.07%) | 512.15 | 503.00 - 522.65 | 0.2916 times | Sat 13 December 2025 | 507.10 (-5.08%) | 537.10 | 491.50 - 538.90 | 0.8886 times | Fri 05 December 2025 | 534.25 (5.3%) | 520.30 | 517.00 - 557.00 | 3.3192 times | Fri 28 November 2025 | 507.35 (2.28%) | 496.05 | 494.30 - 515.90 | 0.4735 times | Fri 21 November 2025 | 496.05 (-1.16%) | 500.00 | 491.80 - 514.00 | 0.6082 times | Fri 14 November 2025 | 501.85 (-1.64%) | 513.80 | 493.85 - 527.00 | 0.5158 times | Fri 07 November 2025 | 510.20 (2.18%) | 498.50 | 468.00 - 517.00 | 0.8284 times | Fri 31 October 2025 | 499.30 (10.92%) | 452.45 | 447.00 - 503.00 | 2.1046 times | Fri 24 October 2025 | 450.15 (2.57%) | 441.20 | 438.75 - 462.25 | 0.6268 times | Fri 17 October 2025 | 438.85 (0.93%) | 434.00 | 420.00 - 442.90 | 0.3433 times | Fri 10 October 2025 | 434.80 (2.32%) | 425.00 | 424.50 - 436.70 | 0.2745 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 466.73 and 532.23
| Monthly Target 1 | 453.15 |
| Monthly Target 2 | 480.3 |
| Monthly Target 3 | 518.65 |
| Monthly Target 4 | 545.8 |
| Monthly Target 5 | 584.15 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 507.45 (0.02%) | 520.30 | 491.50 - 557.00 | 2.0897 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 1.1267 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 1.5892 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.483 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.4555 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.8028 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.6495 times | Fri 30 May 2025 | 448.40 (2.43%) | 438.00 | 436.00 - 464.65 | 0.9072 times | Wed 30 April 2025 | 437.75 (6.53%) | 413.00 | 401.00 - 482.00 | 1.3141 times | Fri 28 March 2025 | 410.90 (0.43%) | 410.90 | 403.70 - 431.60 | 0.5824 times | Fri 28 February 2025 | 409.15 (-6.59%) | 433.60 | 407.15 - 451.00 | 0.4583 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 508.3 |
| 12 day DMA | 512.28 |
| 20 day DMA | 514.13 |
| 35 day DMA | 508.99 |
| 50 day DMA | 490.75 |
| 100 day DMA | 460.64 |
| 150 day DMA | 456.98 |
| 200 day DMA | 449.94 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.02 | 508.31 | 509.74 |
| 12 day EMA | 510.28 | 510.79 | 511.76 |
| 20 day EMA | 509.04 | 509.21 | 509.61 |
| 35 day EMA | 498.93 | 498.43 | 498.02 |
| 50 day EMA | 487.41 | 486.59 | 485.82 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.3 | 508.23 | 509.46 |
| 12 day SMA | 512.28 | 514.65 | 517.2 |
| 20 day SMA | 514.13 | 513.56 | 512.98 |
| 35 day SMA | 508.99 | 508.29 | 507.97 |
| 50 day SMA | 490.75 | 489.21 | 487.8 |
| 100 day SMA | 460.64 | 460.12 | 459.67 |
| 150 day SMA | 456.98 | 456.58 | 456.18 |
| 200 day SMA | 449.94 | 449.48 | 449.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.