Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 899.45 and 915.45
| Daily Target 1 | 895.63 |
| Daily Target 2 | 903.27 |
| Daily Target 3 | 911.63333333333 |
| Daily Target 4 | 919.27 |
| Daily Target 5 | 927.63 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 910.90 (-1.38%) | 918.00 | 904.00 - 920.00 | 0.4745 times | Thu 10 September 2026 | 923.65 (0.15%) | 927.00 | 918.50 - 928.45 | 0.2721 times | Wed 09 September 2026 | 922.25 (-0.49%) | 920.00 | 916.10 - 929.60 | 0.3634 times | Tue 08 September 2026 | 926.80 (-1.03%) | 936.45 | 920.15 - 936.80 | 0.3513 times | Mon 07 September 2026 | 936.45 (0.43%) | 942.90 | 930.15 - 954.20 | 0.7866 times | Fri 04 September 2026 | 932.45 (-1.06%) | 949.95 | 929.00 - 949.95 | 0.698 times | Thu 03 September 2026 | 942.45 (3.95%) | 911.95 | 911.95 - 947.50 | 1.5689 times | Wed 02 September 2026 | 906.60 (-0.17%) | 905.00 | 895.05 - 916.00 | 0.6542 times | Tue 01 September 2026 | 908.10 (-2.63%) | 934.00 | 903.00 - 936.00 | 0.7178 times | Mon 31 August 2026 | 932.60 (5.25%) | 886.05 | 878.95 - 941.85 | 4.1132 times | Fri 28 August 2026 | 886.05 (-0.87%) | 887.20 | 882.35 - 897.00 | 0.4276 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 882.35 and 932.55
| Weekly Target 1 | 872.83 |
| Weekly Target 2 | 891.87 |
| Weekly Target 3 | 923.03333333333 |
| Weekly Target 4 | 942.07 |
| Weekly Target 5 | 973.23 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 910.90 (-2.31%) | 942.90 | 904.00 - 954.20 | 0.219 times | Fri 04 September 2026 | 932.45 (5.24%) | 886.05 | 878.95 - 949.95 | 0.7552 times | Fri 28 August 2026 | 886.05 (0.85%) | 878.95 | 868.00 - 907.80 | 0.3109 times | Fri 21 August 2026 | 878.55 (3.43%) | 849.40 | 823.60 - 894.90 | 0.4226 times | Fri 14 August 2026 | 849.40 (-3.03%) | 880.00 | 832.95 - 895.65 | 0.3382 times | Fri 07 August 2026 | 875.95 (2.85%) | 864.90 | 851.00 - 885.10 | 0.4748 times | Fri 31 July 2026 | 851.70 (5.87%) | 811.00 | 808.95 - 917.00 | 5.8722 times | Fri 24 July 2026 | 804.50 (0.9%) | 789.00 | 786.00 - 847.00 | 0.4738 times | Fri 17 July 2026 | 797.35 (-0.53%) | 804.95 | 777.15 - 821.20 | 0.5335 times | Fri 10 July 2026 | 801.60 (2.95%) | 777.45 | 748.60 - 807.95 | 0.5998 times | Fri 03 July 2026 | 778.65 (6.29%) | 733.00 | 726.00 - 799.40 | 0.9311 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 873.4 and 932.55
| Monthly Target 1 | 860.9 |
| Monthly Target 2 | 885.9 |
| Monthly Target 3 | 920.05 |
| Monthly Target 4 | 945.05 |
| Monthly Target 5 | 979.2 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 910.90 (-2.33%) | 934.00 | 895.05 - 954.20 | 0.1448 times | Mon 31 August 2026 | 932.60 (9.5%) | 864.90 | 823.60 - 941.85 | 0.4916 times | Fri 31 July 2026 | 851.70 (16.12%) | 745.00 | 728.00 - 917.00 | 2.0777 times | Tue 30 June 2026 | 733.45 (5.91%) | 692.00 | 686.35 - 798.25 | 0.9839 times | Fri 29 May 2026 | 692.55 (-6.37%) | 748.15 | 653.20 - 770.00 | 0.6339 times | Thu 30 April 2026 | 739.65 (27.66%) | 609.00 | 597.65 - 768.40 | 2.1642 times | Mon 30 March 2026 | 579.40 (-13.4%) | 642.00 | 570.05 - 679.15 | 0.7696 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 1.1872 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 0.8251 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 0.722 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.3538 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 924.01 |
| 12 day DMA | 918.51 |
| 20 day DMA | 897.21 |
| 35 day DMA | 883.43 |
| 50 day DMA | 856.01 |
| 100 day DMA | 790.64 |
| 150 day DMA | 741.77 |
| 200 day DMA | 690.54 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.14 | 924.76 | 925.32 |
| 12 day EMA | 913.96 | 914.52 | 912.86 |
| 20 day EMA | 901.73 | 900.76 | 898.35 |
| 35 day EMA | 877.27 | 875.29 | 872.44 |
| 50 day EMA | 853.6 | 851.26 | 848.31 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.01 | 928.32 | 932.08 |
| 12 day SMA | 918.51 | 917.4 | 913.05 |
| 20 day SMA | 897.21 | 894.14 | 890.25 |
| 35 day SMA | 883.43 | 880.39 | 876.84 |
| 50 day SMA | 856.01 | 853.36 | 849.81 |
| 100 day SMA | 790.64 | 788.04 | 785.45 |
| 150 day SMA | 741.77 | 739.67 | 737.45 |
| 200 day SMA | 690.54 | 688.46 | 686.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.