Login or Join
HomepageTitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 3525.3 and 3586.8
| Daily Target 1 | 3510.03 |
| Daily Target 2 | 3540.57 |
| Daily Target 3 | 3571.5333333333 |
| Daily Target 4 | 3602.07 |
| Daily Target 5 | 3633.03 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3571.10 (-1.07%) | 3595.00 | 3541.00 - 3602.50 | 1.6264 times | Wed 24 April 2024 | 3609.75 (-0.64%) | 3642.00 | 3580.05 - 3644.85 | 0.562 times | Tue 23 April 2024 | 3633.00 (1.01%) | 3619.95 | 3605.15 - 3648.00 | 0.6629 times | Mon 22 April 2024 | 3596.75 (0.95%) | 3567.00 | 3552.00 - 3615.00 | 0.5757 times | Fri 19 April 2024 | 3563.05 (1.08%) | 3525.10 | 3478.25 - 3571.20 | 1.2982 times | Thu 18 April 2024 | 3525.10 (-3.31%) | 3645.90 | 3501.00 - 3660.00 | 1.4446 times | Tue 16 April 2024 | 3645.90 (1.26%) | 3589.00 | 3583.00 - 3653.20 | 0.9615 times | Mon 15 April 2024 | 3600.60 (-0.52%) | 3607.00 | 3590.00 - 3639.20 | 0.7353 times | Fri 12 April 2024 | 3619.30 (-2.48%) | 3689.55 | 3609.45 - 3694.80 | 1.6448 times | Wed 10 April 2024 | 3711.20 (0.87%) | 3690.00 | 3681.45 - 3720.35 | 0.4886 times | Tue 09 April 2024 | 3679.35 (-1.86%) | 3755.00 | 3664.35 - 3761.00 | 0.6416 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 3556.05 and 3663.05
| Weekly Target 1 | 3479.7 |
| Weekly Target 2 | 3525.4 |
| Weekly Target 3 | 3586.7 |
| Weekly Target 4 | 3632.4 |
| Weekly Target 5 | 3693.7 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3571.10 (0.23%) | 3567.00 | 3541.00 - 3648.00 | 0.9447 times | Fri 19 April 2024 | 3563.05 (-1.55%) | 3607.00 | 3478.25 - 3660.00 | 1.2238 times | Fri 12 April 2024 | 3619.30 (-3.6%) | 3798.65 | 3609.45 - 3808.30 | 0.9665 times | Fri 05 April 2024 | 3754.45 (-1.25%) | 3822.95 | 3679.00 - 3832.55 | 1.0074 times | Thu 28 March 2024 | 3801.80 (2.57%) | 3665.00 | 3665.00 - 3838.30 | 0.9646 times | Fri 22 March 2024 | 3706.70 (2.02%) | 3619.00 | 3547.05 - 3726.90 | 0.9292 times | Fri 15 March 2024 | 3633.20 (-4.06%) | 3802.90 | 3580.15 - 3808.00 | 1.1133 times | Thu 07 March 2024 | 3786.90 (0.61%) | 3761.60 | 3702.70 - 3824.25 | 0.7417 times | Sat 02 March 2024 | 3764.10 (1.95%) | 3690.00 | 3582.15 - 3778.00 | 1.1953 times | Fri 23 February 2024 | 3691.95 (1%) | 3671.95 | 3555.35 - 3737.00 | 0.9134 times | Fri 16 February 2024 | 3655.40 (1.78%) | 3599.00 | 3503.30 - 3690.00 | 0.9503 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 3347.53 and 3701.83
| Monthly Target 1 | 3273 |
| Monthly Target 2 | 3422.05 |
| Monthly Target 3 | 3627.3 |
| Monthly Target 4 | 3776.35 |
| Monthly Target 5 | 3981.6 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3571.10 (-6.07%) | 3822.95 | 3478.25 - 3832.55 | 0.9523 times | Thu 28 March 2024 | 3801.80 (4.89%) | 3630.00 | 3547.05 - 3838.30 | 0.9483 times | Thu 29 February 2024 | 3624.40 (-1.98%) | 3738.00 | 3503.00 - 3738.00 | 1.1253 times | Wed 31 January 2024 | 3697.55 (0.6%) | 3689.00 | 3642.50 - 3886.95 | 0.9957 times | Fri 29 December 2023 | 3675.45 (5.3%) | 3499.00 | 3470.00 - 3737.00 | 0.8732 times | Thu 30 November 2023 | 3490.60 (9.44%) | 3193.85 | 3168.35 - 3500.00 | 0.9358 times | Tue 31 October 2023 | 3189.65 (1.3%) | 3148.80 | 3075.00 - 3329.00 | 0.8535 times | Fri 29 September 2023 | 3148.80 (1.43%) | 3111.95 | 3086.30 - 3352.00 | 1.0536 times | Thu 31 August 2023 | 3104.45 (3.34%) | 3024.85 | 2882.45 - 3118.95 | 1.0982 times | Mon 31 July 2023 | 3004.05 (-1.43%) | 3050.10 | 2950.00 - 3210.00 | 1.1641 times | Fri 30 June 2023 | 3047.65 (7.95%) | 2823.25 | 2814.70 - 3067.95 | 0.9781 times |
Indicator Analysis of TitanCompany
Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 3594.73 |
| 12 day DMA | 3625.33 |
| 20 day DMA | 3675.37 |
| 35 day DMA | 3681.09 |
| 50 day DMA | 3669.8 |
| 100 day DMA | 3664.2 |
| 150 day DMA | 3533.44 |
| 200 day DMA | 3414.23 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3596.15 | 3608.67 | 3608.13 |
| 12 day EMA | 3622.51 | 3631.85 | 3635.87 |
| 20 day EMA | 3641.67 | 3649.1 | 3653.24 |
| 35 day EMA | 3653.19 | 3658.02 | 3660.86 |
| 50 day EMA | 3653.84 | 3657.22 | 3659.16 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3594.73 | 3585.53 | 3592.76 |
| 12 day SMA | 3625.33 | 3640.61 | 3655.03 |
| 20 day SMA | 3675.37 | 3682.15 | 3683.04 |
| 35 day SMA | 3681.09 | 3686.66 | 3687.08 |
| 50 day SMA | 3669.8 | 3670.21 | 3668.99 |
| 100 day SMA | 3664.2 | 3662.78 | 3661.11 |
| 150 day SMA | 3533.44 | 3531.38 | 3529.07 |
| 200 day SMA | 3414.23 | 3411.88 | 3409.2 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3572.00 | 3581.75 | 3548.60 to 3603.00 | 0.12 times |
| 24 Wed | 3603.70 | 3630.70 | 3583.05 to 3638.15 | 0.47 times |
| 23 Tue | 3627.15 | 3612.85 | 3604.55 to 3642.95 | 1 times |
| 22 Mon | 3602.55 | 3559.40 | 3548.25 to 3610.40 | 1.46 times |
| 19 Fri | 3556.00 | 3508.00 | 3472.15 to 3563.75 | 1.95 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3604.25 | 3600.00 | 3565.25 to 3627.15 | 1.59 times |
| 24 Wed | 3627.40 | 3654.50 | 3607.50 to 3663.20 | 1.41 times |
| 23 Tue | 3652.70 | 3634.00 | 3631.20 to 3668.00 | 0.99 times |
| 22 Mon | 3627.75 | 3592.35 | 3576.00 to 3634.30 | 0.67 times |
| 19 Fri | 3582.80 | 3526.35 | 3500.00 to 3589.70 | 0.35 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 3632.20 | 3632.05 | 3596.00 to 3654.30 | 1.27 times |
| 24 Wed | 3655.50 | 3665.00 | 3637.75 to 3685.30 | 1.07 times |
| 23 Tue | 3679.10 | 3680.00 | 3665.30 to 3694.20 | 0.92 times |
| 22 Mon | 3656.35 | 3628.00 | 3607.00 to 3660.00 | 0.9 times |
| 19 Fri | 3611.05 | 3551.00 | 3533.00 to 3615.00 | 0.84 times |
Option chain for Titan Company TITAN 25 Thu April 2024 expiry
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 570.00 | 0 |
| 24 Wed April 2024 | 0.15 | 570.00 | 0 |
| 23 Tue April 2024 | 0.45 | 570.00 | 0 |
| 22 Mon April 2024 | 0.55 | 440.00 | 0 |
| 19 Fri April 2024 | 0.80 | 440.00 | 0 |
TitanCompany TITAN Option strike: 4020.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.20 | 231.90 | 0.07 |
| 24 Wed April 2024 | 0.30 | 231.90 | 0.04 |
| 23 Tue April 2024 | 0.40 | 231.90 | 0.03 |
| 22 Mon April 2024 | 2.00 | 231.90 | 0.03 |
| 19 Fri April 2024 | 2.00 | 231.90 | 0.03 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 425.15 | 0.02 |
| 24 Wed April 2024 | 0.35 | 380.65 | 0.02 |
| 23 Tue April 2024 | 0.80 | 419.00 | 0.02 |
| 22 Mon April 2024 | 1.05 | 419.00 | 0.02 |
| 19 Fri April 2024 | 1.50 | 440.50 | 0.02 |
TitanCompany TITAN Option strike: 3980.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 230.15 | 0.03 |
| 24 Wed April 2024 | 0.10 | 230.15 | 0.02 |
| 23 Tue April 2024 | 1.50 | 230.15 | 0.02 |
| 22 Mon April 2024 | 1.65 | 230.15 | 0.02 |
| 19 Fri April 2024 | 1.65 | 230.15 | 0.02 |
TitanCompany TITAN Option strike: 3960.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 185.35 | 0.01 |
| 24 Wed April 2024 | 0.35 | 185.35 | 0 |
| 23 Tue April 2024 | 0.85 | 185.35 | 0 |
| 22 Mon April 2024 | 1.00 | 185.35 | 0 |
| 19 Fri April 2024 | 1.60 | 185.35 | 0 |
TitanCompany TITAN Option strike: 3940.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 366.75 | 0.08 |
| 24 Wed April 2024 | 0.30 | 176.35 | 0.01 |
| 23 Tue April 2024 | 0.90 | 176.35 | 0.01 |
| 22 Mon April 2024 | 1.20 | 176.35 | 0.01 |
| 19 Fri April 2024 | 1.75 | 176.35 | 0.01 |
TitanCompany TITAN Option strike: 3920.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 342.05 | 0.17 |
| 24 Wed April 2024 | 0.20 | 285.20 | 0.11 |
| 23 Tue April 2024 | 1.00 | 285.20 | 0.09 |
| 22 Mon April 2024 | 1.25 | 189.30 | 0.05 |
| 19 Fri April 2024 | 1.90 | 189.30 | 0.05 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 306.95 | 0.09 |
| 24 Wed April 2024 | 0.45 | 298.00 | 0.06 |
| 23 Tue April 2024 | 1.00 | 272.00 | 0.05 |
| 22 Mon April 2024 | 1.30 | 297.00 | 0.05 |
| 19 Fri April 2024 | 2.20 | 359.75 | 0.06 |
TitanCompany TITAN Option strike: 3880.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 327.95 | 0.09 |
| 24 Wed April 2024 | 0.45 | 200.05 | 0.1 |
| 23 Tue April 2024 | 1.00 | 200.05 | 0.1 |
| 22 Mon April 2024 | 1.50 | 200.05 | 0.1 |
| 19 Fri April 2024 | 2.10 | 200.05 | 0.09 |
TitanCompany TITAN Option strike: 3860.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 312.25 | 0.26 |
| 24 Wed April 2024 | 0.50 | 236.25 | 0.2 |
| 23 Tue April 2024 | 1.30 | 236.25 | 0.15 |
| 22 Mon April 2024 | 1.65 | 362.85 | 0.14 |
| 19 Fri April 2024 | 2.65 | 362.85 | 0.12 |
TitanCompany TITAN Option strike: 3840.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 253.50 | 0.11 |
| 24 Wed April 2024 | 0.50 | 224.50 | 0.09 |
| 23 Tue April 2024 | 1.50 | 204.85 | 0.06 |
| 22 Mon April 2024 | 1.95 | 237.15 | 0.03 |
| 19 Fri April 2024 | 2.75 | 343.20 | 0.03 |
TitanCompany TITAN Option strike: 3820.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 267.00 | 0.11 |
| 24 Wed April 2024 | 0.60 | 232.20 | 0.09 |
| 23 Tue April 2024 | 1.95 | 192.80 | 0.07 |
| 22 Mon April 2024 | 2.15 | 314.60 | 0.08 |
| 19 Fri April 2024 | 3.40 | 314.60 | 0.05 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 232.50 | 0.2 |
| 24 Wed April 2024 | 0.60 | 194.25 | 0.12 |
| 23 Tue April 2024 | 2.20 | 173.40 | 0.1 |
| 22 Mon April 2024 | 2.85 | 198.65 | 0.1 |
| 19 Fri April 2024 | 4.00 | 243.60 | 0.09 |
TitanCompany TITAN Option strike: 3780.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 212.00 | 0.27 |
| 24 Wed April 2024 | 0.65 | 180.00 | 0.27 |
| 23 Tue April 2024 | 2.70 | 152.90 | 0.19 |
| 22 Mon April 2024 | 3.15 | 178.90 | 0.17 |
| 19 Fri April 2024 | 4.25 | 228.65 | 0.17 |
TitanCompany TITAN Option strike: 3760.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 179.35 | 0.42 |
| 24 Wed April 2024 | 0.85 | 162.65 | 0.25 |
| 23 Tue April 2024 | 3.50 | 133.05 | 0.17 |
| 22 Mon April 2024 | 4.05 | 166.00 | 0.17 |
| 19 Fri April 2024 | 5.20 | 212.80 | 0.17 |
TitanCompany TITAN Option strike: 3740.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 158.00 | 0.46 |
| 24 Wed April 2024 | 1.05 | 134.10 | 0.34 |
| 23 Tue April 2024 | 4.35 | 120.60 | 0.23 |
| 22 Mon April 2024 | 5.00 | 142.10 | 0.24 |
| 19 Fri April 2024 | 6.00 | 191.25 | 0.21 |
TitanCompany TITAN Option strike: 3720.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 140.95 | 0.58 |
| 24 Wed April 2024 | 1.30 | 119.50 | 0.44 |
| 23 Tue April 2024 | 5.75 | 95.75 | 0.25 |
| 22 Mon April 2024 | 6.30 | 124.35 | 0.22 |
| 19 Fri April 2024 | 6.95 | 166.35 | 0.19 |
TitanCompany TITAN Option strike: 3700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 135.95 | 0.36 |
| 24 Wed April 2024 | 1.75 | 99.00 | 0.25 |
| 23 Tue April 2024 | 7.80 | 81.90 | 0.24 |
| 22 Mon April 2024 | 8.00 | 107.95 | 0.22 |
| 19 Fri April 2024 | 8.25 | 150.90 | 0.2 |
TitanCompany TITAN Option strike: 3680.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 95.00 | 0.42 |
| 24 Wed April 2024 | 2.15 | 79.60 | 0.29 |
| 23 Tue April 2024 | 10.35 | 61.00 | 0.21 |
| 22 Mon April 2024 | 10.25 | 90.35 | 0.22 |
| 19 Fri April 2024 | 9.75 | 135.90 | 0.2 |
TitanCompany TITAN Option strike: 3660.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.15 | 78.00 | 0.78 |
| 24 Wed April 2024 | 3.95 | 60.40 | 0.24 |
| 23 Tue April 2024 | 13.50 | 45.10 | 0.27 |
| 22 Mon April 2024 | 12.95 | 71.45 | 0.24 |
| 19 Fri April 2024 | 11.85 | 118.25 | 0.21 |
TitanCompany TITAN Option strike: 3640.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.25 | 66.20 | 0.5 |
| 24 Wed April 2024 | 7.55 | 44.15 | 0.31 |
| 23 Tue April 2024 | 19.55 | 30.90 | 0.35 |
| 22 Mon April 2024 | 17.30 | 53.50 | 0.23 |
| 19 Fri April 2024 | 14.10 | 98.75 | 0.2 |
TitanCompany TITAN Option strike: 3620.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.55 | 67.45 | 0.49 |
| 24 Wed April 2024 | 12.20 | 27.60 | 0.63 |
| 23 Tue April 2024 | 27.55 | 19.55 | 0.72 |
| 22 Mon April 2024 | 23.50 | 41.55 | 0.31 |
| 19 Fri April 2024 | 18.00 | 81.00 | 0.35 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1.05 | 30.45 | 1.42 |
| 24 Wed April 2024 | 17.65 | 13.25 | 2.07 |
| 23 Tue April 2024 | 39.60 | 11.30 | 2.02 |
| 22 Mon April 2024 | 31.50 | 30.05 | 1.25 |
| 19 Fri April 2024 | 22.75 | 66.45 | 0.89 |
TitanCompany TITAN Option strike: 3580.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 5.05 | 12.10 | 0.94 |
| 24 Wed April 2024 | 33.55 | 9.50 | 2.12 |
| 23 Tue April 2024 | 56.55 | 7.55 | 1.76 |
| 22 Mon April 2024 | 43.05 | 21.35 | 1.16 |
| 19 Fri April 2024 | 29.95 | 54.20 | 0.6 |
TitanCompany TITAN Option strike: 3560.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1.30 | 0.10 | 1.77 |
| 24 Wed April 2024 | 49.50 | 6.55 | 4.38 |
| 23 Tue April 2024 | 74.15 | 5.75 | 4.6 |
| 22 Mon April 2024 | 56.85 | 15.75 | 2.55 |
| 19 Fri April 2024 | 38.05 | 41.75 | 1.32 |
TitanCompany TITAN Option strike: 3540.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 31.40 | 0.30 | 1.88 |
| 24 Wed April 2024 | 68.80 | 4.05 | 3.51 |
| 23 Tue April 2024 | 89.90 | 4.45 | 3.95 |
| 22 Mon April 2024 | 72.40 | 12.70 | 2.23 |
| 19 Fri April 2024 | 49.05 | 33.15 | 0.91 |
TitanCompany TITAN Option strike: 3520.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 87.25 | 0.30 | 2.04 |
| 24 Wed April 2024 | 87.25 | 2.90 | 2.24 |
| 23 Tue April 2024 | 109.45 | 3.60 | 2.93 |
| 22 Mon April 2024 | 87.75 | 8.70 | 3.55 |
| 19 Fri April 2024 | 61.65 | 26.15 | 2.58 |
TitanCompany TITAN Option strike: 3500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 89.20 | 0.10 | 3.49 |
| 24 Wed April 2024 | 102.75 | 1.85 | 4.59 |
| 23 Tue April 2024 | 130.00 | 3.10 | 5.68 |
| 22 Mon April 2024 | 107.10 | 6.50 | 6.9 |
| 19 Fri April 2024 | 76.20 | 21.20 | 5.79 |
TitanCompany TITAN Option strike: 3480.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 129.40 | 0.20 | 3.71 |
| 24 Wed April 2024 | 129.40 | 1.25 | 4.29 |
| 23 Tue April 2024 | 149.50 | 2.35 | 4.29 |
| 22 Mon April 2024 | 130.30 | 5.05 | 5.6 |
| 19 Fri April 2024 | 89.30 | 16.45 | 5.36 |
TitanCompany TITAN Option strike: 3460.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 133.90 | 0.20 | 8.45 |
| 24 Wed April 2024 | 133.90 | 0.70 | 8.64 |
| 23 Tue April 2024 | 165.00 | 1.65 | 7.65 |
| 22 Mon April 2024 | 146.05 | 4.00 | 11.2 |
| 19 Fri April 2024 | 106.60 | 13.05 | 9.42 |
TitanCompany TITAN Option strike: 3420.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 110.00 | 0.10 | 13.5 |
| 24 Wed April 2024 | 110.00 | 0.30 | 19 |
| 23 Tue April 2024 | 110.00 | 0.75 | 25.5 |
| 22 Mon April 2024 | 110.00 | 2.00 | 41 |
| 19 Fri April 2024 | 110.00 | 8.45 | 39.75 |
TitanCompany TITAN Option strike: 3400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 177.35 | 0.05 | 18.3 |
| 24 Wed April 2024 | 220.00 | 0.20 | 20.75 |
| 23 Tue April 2024 | 234.95 | 0.55 | 25.73 |
| 22 Mon April 2024 | 192.40 | 1.40 | 30.39 |
| 19 Fri April 2024 | 161.90 | 6.85 | 31.73 |
TitanCompany TITAN Option strike: 3380.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 195.90 | 0.05 | 50 |
| 24 Wed April 2024 | 166.60 | 0.10 | 29 |
| 23 Tue April 2024 | 166.60 | 0.35 | 31.4 |
| 22 Mon April 2024 | 166.60 | 2.60 | 35.6 |
| 19 Fri April 2024 | 166.60 | 5.75 | 37.4 |
TitanCompany TITAN Option strike: 3360.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 161.65 | 0.20 | 13.5 |
| 24 Wed April 2024 | 161.65 | 0.70 | 16 |
| 23 Tue April 2024 | 161.65 | 0.40 | 16 |
| 22 Mon April 2024 | 161.65 | 1.75 | 17.25 |
| 19 Fri April 2024 | 161.65 | 4.75 | 20.25 |
TitanCompany TITAN Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 361.95 | 0.05 | 1.88 |
| 24 Wed April 2024 | 390.45 | 0.45 | 1.91 |
| 23 Tue April 2024 | 320.00 | 0.25 | 1.78 |
| 22 Mon April 2024 | 320.00 | 0.65 | 2.12 |
| 19 Fri April 2024 | 320.00 | 1.40 | 3.03 |
TitanCompany TITAN Option strike: 3160.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 442.00 | 0.15 | 1.29 |
| 24 Wed April 2024 | 442.00 | 0.15 | 1.29 |
| 23 Tue April 2024 | 362.85 | 0.15 | 1.29 |
| 22 Mon April 2024 | 362.85 | 0.15 | 1.29 |
| 19 Fri April 2024 | 362.85 | 1.35 | 1.29 |
TitanCompany TITAN Option strike: 3080.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 512.45 | 0.05 | 0.87 |
| 24 Wed April 2024 | 512.45 | 0.10 | 0.93 |
| 23 Tue April 2024 | 512.50 | 0.30 | 0.97 |
| 22 Mon April 2024 | 512.50 | 0.45 | 0.95 |
| 19 Fri April 2024 | 430.70 | 0.40 | 0.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.