TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TitanCompany

Strong Daily Stock price targets for TitanCompany TITAN are 5042.8 and 5086.2

Daily Target 1	5030.73
Daily Target 2	5054.87
Daily Target 3	5074.1333333333
Daily Target 4	5098.27
Daily Target 5	5117.53

Daily price and volume Titan Company

Date	Closing	Open	Range	Volume
Mon 24 August 2026	5079.00 (-0.14%)	5086.80	5050.00 - 5093.40	0.3976 times
Fri 21 August 2026	5086.10 (0.36%)	5068.00	5011.00 - 5090.40	0.5466 times
Thu 20 August 2026	5068.00 (0%)	5084.90	5060.10 - 5110.00	0.953 times
Wed 19 August 2026	5068.00 (0.38%)	5045.00	5038.00 - 5074.80	0.6405 times
Tue 18 August 2026	5048.60 (-0.39%)	5060.00	5042.50 - 5094.90	0.5504 times
Mon 17 August 2026	5068.50 (0.24%)	5056.20	5037.20 - 5111.00	0.8767 times
Fri 14 August 2026	5056.20 (-0.15%)	5064.00	5046.40 - 5090.50	0.9116 times
Thu 13 August 2026	5063.70 (-0.69%)	5069.50	5010.00 - 5071.50	0.8271 times
Wed 12 August 2026	5099.00 (-0.57%)	5128.00	4992.00 - 5128.00	1.7141 times
Tue 11 August 2026	5128.00 (0.75%)	5090.00	5090.00 - 5168.00	2.5822 times
Mon 10 August 2026	5090.00 (3.02%)	4932.00	4886.20 - 5122.20	5.6841 times

Daily chart TitanCompany

Weekly price and charts TitanCompany

Strong weekly Stock price targets for TitanCompany TITAN are 5042.8 and 5086.2

Weekly Target 1	5030.73
Weekly Target 2	5054.87
Weekly Target 3	5074.1333333333
Weekly Target 4	5098.27
Weekly Target 5	5117.53

Weekly price and volumes for Titan Company

Date	Closing	Open	Range	Volume
Mon 24 August 2026	5079.00 (-0.14%)	5086.80	5050.00 - 5093.40	0.0641 times
Fri 21 August 2026	5086.10 (0.59%)	5056.20	5011.00 - 5111.00	0.5753 times
Fri 14 August 2026	5056.20 (2.33%)	4932.00	4886.20 - 5168.00	1.8901 times
Fri 07 August 2026	4941.00 (1.35%)	4875.20	4851.80 - 5005.00	1.1718 times
Fri 31 July 2026	4875.20 (4.24%)	4686.90	4686.90 - 4886.00	1.1107 times
Fri 24 July 2026	4677.00 (0.84%)	4638.10	4604.10 - 4733.00	0.6844 times
Fri 17 July 2026	4638.10 (1.17%)	4578.00	4524.40 - 4668.80	0.9567 times
Fri 10 July 2026	4584.40 (2.76%)	4450.00	4450.00 - 4679.80	1.8638 times
Fri 03 July 2026	4461.10 (3.96%)	4285.00	4266.60 - 4507.70	1.0867 times
Thu 25 June 2026	4291.30 (-2.91%)	4405.30	4225.00 - 4417.40	0.5963 times
Fri 19 June 2026	4419.90 (5.64%)	4221.00	4220.30 - 4441.70	0.9968 times

weekly chart TitanCompany

Monthly price and charts TitanCompany

Strong monthly Stock price targets for TitanCompany TITAN are 4965.4 and 5281.6

Monthly Target 1	4716.73
Monthly Target 2	4897.87
Monthly Target 3	5032.9333333333
Monthly Target 4	5214.07
Monthly Target 5	5349.13

Monthly price and volumes Titan Company

Date	Closing	Open	Range	Volume
Mon 24 August 2026	5079.00 (4.18%)	4875.20	4851.80 - 5168.00	0.7486 times
Fri 31 July 2026	4875.20 (10.7%)	4469.00	4383.10 - 4886.00	1.0616 times
Tue 30 June 2026	4404.00 (8.08%)	4100.00	3962.80 - 4441.70	0.8966 times
Fri 29 May 2026	4074.90 (-7.08%)	4407.10	3985.10 - 4605.00	1.5131 times
Thu 30 April 2026	4385.20 (10.98%)	4000.00	3944.70 - 4554.00	1.2493 times
Mon 30 March 2026	3951.40 (-8.69%)	4288.80	3825.00 - 4330.00	0.9095 times
Fri 27 February 2026	4327.50 (8.8%)	3988.00	3870.40 - 4378.40	0.9691 times
Fri 30 January 2026	3977.40 (-1.83%)	4063.70	3843.10 - 4312.10	0.9837 times
Wed 31 December 2025	4051.50 (3.68%)	3907.70	3751.00 - 4061.90	0.8531 times
Fri 28 November 2025	3907.70 (4.3%)	3730.00	3667.30 - 3956.00	0.8154 times
Fri 31 October 2025	3746.70 (11.28%)	3370.00	3351.00 - 3800.00	1.1841 times

monthly chart TitanCompany

Indicator Analysis of TitanCompany

Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Titan Company TITAN

DMA (daily moving average) of Titan Company TITAN

DMA period	DMA value
5 day DMA	5069.94
12 day DMA	5066.34
20 day DMA	5003.33
35 day DMA	4844.97
50 day DMA	4703.66
100 day DMA	4479.76
150 day DMA	4365.79
200 day DMA	4256.1

EMA (exponential moving average) of Titan Company TITAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5073.55	5070.83	5063.19
12 day EMA	5041.41	5034.58	5025.22
20 day EMA	4978.06	4967.44	4954.96
35 day EMA	4842.2	4828.26	4813.08
50 day EMA	4691.54	4675.73	4658.99

SMA (simple moving average) of Titan Company TITAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5069.94	5067.84	5061.86
12 day SMA	5066.34	5059.59	5045.12
20 day SMA	5003.33	4986.39	4965.93
35 day SMA	4844.97	4827.98	4810.13
50 day SMA	4703.66	4685.76	4664.54
100 day SMA	4479.76	4468.79	4458.32
150 day SMA	4365.79	4360.19	4354.5
200 day SMA	4256.1	4249.44	4242.76

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Mon	5066.20	5080.00	5047.30 to 5091.00	0.43 times
21 Fri	5071.20	5086.70	5014.30 to 5086.70	0.8 times
20 Thu	5081.50	5070.10	5066.00 to 5103.40	1.07 times
19 Wed	5054.40	5065.00	5036.00 to 5076.20	1.29 times
18 Tue	5063.10	5070.10	5048.00 to 5089.00	1.41 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
24 Mon	5098.50	5109.90	5080.00 to 5125.00	1.75 times
21 Fri	5104.20	5106.10	5050.00 to 5122.10	1.26 times
20 Thu	5115.40	5090.60	5090.60 to 5135.70	0.93 times
19 Wed	5084.50	5091.40	5061.50 to 5103.00	0.58 times
18 Tue	5094.40	5105.30	5081.20 to 5115.00	0.48 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
24 Mon	5127.40	5129.00	5112.60 to 5140.90	1.15 times
21 Fri	5128.40	5146.90	5081.00 to 5146.90	1.14 times
20 Thu	5143.80	5135.00	5131.10 to 5160.20	1.13 times
19 Wed	5111.30	5113.60	5100.00 to 5126.00	1.13 times
18 Tue	5121.60	5133.80	5108.00 to 5133.80	0.44 times

Option chain for Titan Company TITAN 25 Tue August 2026 expiry

TitanCompany TITAN Option strike: 5500.00

Date	CE	PE	PCR
24 Mon August 2026	0.30	420.00	0.01
21 Fri August 2026	0.40	420.00	0.01
20 Thu August 2026	0.60	420.00	0.01
19 Wed August 2026	0.75	420.00	0.01
18 Tue August 2026	1.35	420.00	0.01

TitanCompany TITAN Option strike: 5400.00

Date	CE	PE	PCR
24 Mon August 2026	0.55	322.25	0.09
21 Fri August 2026	0.60	322.25	0.09
20 Thu August 2026	0.80	322.25	0.07
19 Wed August 2026	1.05	322.25	0.07
18 Tue August 2026	1.90	322.25	0.06

TitanCompany TITAN Option strike: 5350.00

Date	CE	PE	PCR
24 Mon August 2026	0.60	253.05	0.01
21 Fri August 2026	0.65	253.05	0.01
20 Thu August 2026	0.95	253.05	0.01
19 Wed August 2026	1.25	253.05	0.01
18 Tue August 2026	2.85	253.05	0.01

TitanCompany TITAN Option strike: 5300.00

Date	CE	PE	PCR
24 Mon August 2026	0.55	238.00	0.03
21 Fri August 2026	0.65	236.00	0.05
20 Thu August 2026	1.15	251.35	0.05
19 Wed August 2026	1.30	251.35	0.05
18 Tue August 2026	3.75	251.35	0.04

TitanCompany TITAN Option strike: 5250.00

Date	CE	PE	PCR
24 Mon August 2026	1.05	205.45	0.17
21 Fri August 2026	1.25	205.45	0.1
20 Thu August 2026	2.25	205.45	0.09
19 Wed August 2026	1.95	205.45	0.09
18 Tue August 2026	5.80	173.00	0.13

TitanCompany TITAN Option strike: 5200.00

Date	CE	PE	PCR
24 Mon August 2026	1.35	140.85	0.18
21 Fri August 2026	2.50	129.55	0.15
20 Thu August 2026	4.65	123.70	0.15
19 Wed August 2026	3.70	152.20	0.12
18 Tue August 2026	9.80	147.20	0.12

TitanCompany TITAN Option strike: 5150.00

Date	CE	PE	PCR
24 Mon August 2026	2.85	86.75	0.19
21 Fri August 2026	5.25	86.95	0.17
20 Thu August 2026	10.05	79.95	0.26
19 Wed August 2026	8.25	107.50	0.24
18 Tue August 2026	18.10	106.80	0.25

TitanCompany TITAN Option strike: 5100.00

Date	CE	PE	PCR
24 Mon August 2026	9.30	43.35	0.17
21 Fri August 2026	15.10	46.95	0.21
20 Thu August 2026	23.55	43.45	0.26
19 Wed August 2026	18.35	67.80	0.21
18 Tue August 2026	32.30	70.00	0.21

TitanCompany TITAN Option strike: 5050.00

Date	CE	PE	PCR
24 Mon August 2026	32.20	17.10	1.28
21 Fri August 2026	38.50	20.80	1
20 Thu August 2026	49.60	19.40	0.94
19 Wed August 2026	37.25	37.80	0.79
18 Tue August 2026	55.30	42.80	0.55

TitanCompany TITAN Option strike: 5000.00

Date	CE	PE	PCR
24 Mon August 2026	71.75	5.95	1.89
21 Fri August 2026	74.55	5.80	1.88
20 Thu August 2026	87.55	7.70	1.83
19 Wed August 2026	68.90	17.95	1.37
18 Tue August 2026	85.25	24.35	1.54

TitanCompany TITAN Option strike: 4950.00

Date	CE	PE	PCR
24 Mon August 2026	116.25	2.15	0.77
21 Fri August 2026	119.05	2.60	0.89
20 Thu August 2026	132.50	3.45	0.74
19 Wed August 2026	109.30	9.25	0.79
18 Tue August 2026	122.80	11.85	0.85

TitanCompany TITAN Option strike: 4900.00

Date	CE	PE	PCR
24 Mon August 2026	167.40	1.90	1.57
21 Fri August 2026	172.60	1.55	1.81
20 Thu August 2026	182.05	2.25	1.89
19 Wed August 2026	154.35	4.90	1.72
18 Tue August 2026	166.75	6.90	1.99

TitanCompany TITAN Option strike: 4850.00

Date	CE	PE	PCR
24 Mon August 2026	216.50	1.65	2.33
21 Fri August 2026	221.70	1.30	3.14
20 Thu August 2026	237.25	1.15	3.03
19 Wed August 2026	203.05	2.65	3.07
18 Tue August 2026	211.20	3.75	2.58

TitanCompany TITAN Option strike: 4800.00

Date	CE	PE	PCR
24 Mon August 2026	267.00	1.05	1.3
21 Fri August 2026	267.35	1.15	1.29
20 Thu August 2026	282.00	0.90	1.32
19 Wed August 2026	245.05	1.90	1.33
18 Tue August 2026	264.80	2.25	1.53

TitanCompany TITAN Option strike: 4750.00

Date	CE	PE	PCR
24 Mon August 2026	316.70	1.00	1.74
21 Fri August 2026	317.20	1.00	1.59
20 Thu August 2026	330.00	0.80	1.47
19 Wed August 2026	302.00	1.35	1.46
18 Tue August 2026	302.00	1.40	1.53

TitanCompany TITAN Option strike: 4700.00

Date	CE	PE	PCR
24 Mon August 2026	367.80	0.85	1.61
21 Fri August 2026	368.40	0.90	1.15
20 Thu August 2026	380.65	0.55	1.1
19 Wed August 2026	350.00	0.65	1.25
18 Tue August 2026	364.20	0.70	1.32

TitanCompany TITAN Option strike: 4650.00

Date	CE	PE	PCR
24 Mon August 2026	410.00	0.50	1.78
21 Fri August 2026	415.50	0.25	1.57
20 Thu August 2026	435.05	0.40	1.42
19 Wed August 2026	435.05	0.40	1.65
18 Tue August 2026	435.05	0.90	1.82

TitanCompany TITAN Option strike: 4600.00

Date	CE	PE	PCR
24 Mon August 2026	465.80	0.10	1.49
21 Fri August 2026	471.00	0.15	1.33
20 Thu August 2026	477.40	0.05	1.31
19 Wed August 2026	446.20	0.25	1.38
18 Tue August 2026	465.00	0.45	1.37

TitanCompany TITAN Option strike: 4550.00

Date	CE	PE	PCR
24 Mon August 2026	515.90	0.05	4.32
21 Fri August 2026	518.00	0.10	3.1
20 Thu August 2026	542.00	0.25	2.66
19 Wed August 2026	510.00	0.20	2.77
18 Tue August 2026	510.00	0.65	2.76

TitanCompany TITAN Option strike: 4500.00

Date	CE	PE	PCR
24 Mon August 2026	567.80	0.05	4.19
21 Fri August 2026	565.50	0.05	3.23
20 Thu August 2026	583.00	0.10	3.08
19 Wed August 2026	553.00	0.15	3.15
18 Tue August 2026	590.00	0.45	3.48

TitanCompany TITAN Option strike: 4450.00

Date	CE	PE	PCR
24 Mon August 2026	618.90	0.05	0.45
21 Fri August 2026	615.00	0.05	0.44
20 Thu August 2026	553.00	0.15	0.42
19 Wed August 2026	553.00	0.10	0.42
18 Tue August 2026	553.00	0.50	0.43

TitanCompany TITAN Option strike: 4400.00

Date	CE	PE	PCR
24 Mon August 2026	666.25	0.05	0.6
21 Fri August 2026	671.00	0.05	0.48
20 Thu August 2026	678.40	0.05	0.66
19 Wed August 2026	651.60	0.15	0.64
18 Tue August 2026	665.00	0.25	0.68

TitanCompany TITAN Option strike: 4350.00

Date	CE	PE	PCR
24 Mon August 2026	651.15	0.05	16.5
21 Fri August 2026	651.15	0.05	19
20 Thu August 2026	651.15	0.10	19
19 Wed August 2026	651.15	0.15	20.5
18 Tue August 2026	651.15	0.55	20.5

TitanCompany TITAN Option strike: 4300.00

Date	CE	PE	PCR
24 Mon August 2026	764.00	0.05	1.3
21 Fri August 2026	775.00	0.05	1.28
20 Thu August 2026	769.85	0.05	1.25
19 Wed August 2026	760.00	0.20	1.01
18 Tue August 2026	760.00	0.20	1.12

TitanCompany TITAN Option strike: 4250.00

Date	CE	PE	PCR
24 Mon August 2026	810.00	0.15	14.5
21 Fri August 2026	552.00	0.15	9.67
20 Thu August 2026	552.00	0.15	9.67
19 Wed August 2026	552.00	0.85	10
18 Tue August 2026	552.00	0.85	10

TitanCompany TITAN Option strike: 4200.00

Date	CE	PE	PCR
24 Mon August 2026	870.00	0.10	4.98
21 Fri August 2026	870.00	0.10	4.72
20 Thu August 2026	885.00	0.10	3.57
19 Wed August 2026	849.00	0.35	4.26
18 Tue August 2026	788.00	0.50	3.99

TitanCompany TITAN Option strike: 4100.00

Date	CE	PE	PCR
24 Mon August 2026	964.00	0.05	0.58
21 Fri August 2026	970.00	0.05	0.57
20 Thu August 2026	950.00	0.05	0.61
19 Wed August 2026	950.00	0.35	0.61
18 Tue August 2026	985.00	0.30	0.62

TitanCompany TITAN Option strike: 4000.00

Date	CE	PE	PCR
24 Mon August 2026	1061.00	0.10	7.5
21 Fri August 2026	1048.00	0.20	5.39
20 Thu August 2026	1048.00	0.20	5.29
19 Wed August 2026	1048.00	0.30	4.71
18 Tue August 2026	1089.25	0.40	4.27

TitanCompany TITAN Option strike: 3800.00

Date	CE	PE	PCR
24 Mon August 2026	1267.00	0.10	12
21 Fri August 2026	1201.05	0.10	12
20 Thu August 2026	1201.05	0.10	14
19 Wed August 2026	1201.05	0.50	4.33
18 Tue August 2026	1201.05	0.50	4.33

Feed