Login or Join
HomepageTitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 4118.5 and 4225.5
| Daily Target 1 | 4098.27 |
| Daily Target 2 | 4138.73 |
| Daily Target 3 | 4205.2666666667 |
| Daily Target 4 | 4245.73 |
| Daily Target 5 | 4312.27 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4179.20 (-2.26%) | 4267.30 | 4164.80 - 4271.80 | 0.4202 times | Thu 12 February 2026 | 4275.80 (0.63%) | 4232.40 | 4182.30 - 4286.40 | 0.7996 times | Wed 11 February 2026 | 4249.10 (-0.47%) | 4350.00 | 4208.00 - 4378.40 | 2.6764 times | Tue 10 February 2026 | 4269.10 (0.27%) | 4300.00 | 4239.60 - 4329.60 | 1.3723 times | Mon 09 February 2026 | 4257.80 (2.82%) | 4200.20 | 4155.00 - 4269.40 | 0.8748 times | Fri 06 February 2026 | 4141.00 (1.06%) | 4097.60 | 4065.30 - 4154.00 | 0.7117 times | Thu 05 February 2026 | 4097.60 (-1.12%) | 4152.30 | 4063.10 - 4152.30 | 0.5555 times | Wed 04 February 2026 | 4144.00 (1.85%) | 4087.00 | 4066.20 - 4160.00 | 0.7346 times | Tue 03 February 2026 | 4068.60 (2.92%) | 4143.00 | 4044.10 - 4143.00 | 0.8354 times | Mon 02 February 2026 | 3953.20 (-0.81%) | 4000.00 | 3893.30 - 4000.00 | 1.0196 times | Sun 01 February 2026 | 3985.30 (0.2%) | 3988.00 | 3870.40 - 4143.50 | 0.8922 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 4055.4 and 4278.8
| Weekly Target 1 | 4014.13 |
| Weekly Target 2 | 4096.67 |
| Weekly Target 3 | 4237.5333333333 |
| Weekly Target 4 | 4320.07 |
| Weekly Target 5 | 4460.93 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4179.20 (0.92%) | 4200.20 | 4155.00 - 4378.40 | 1.6468 times | Fri 06 February 2026 | 4141.00 (4.11%) | 3988.00 | 3870.40 - 4160.00 | 1.273 times | Fri 30 January 2026 | 3977.40 (-1.1%) | 4021.80 | 3843.10 - 4040.00 | 1.104 times | Fri 23 January 2026 | 4021.80 (-4.17%) | 4165.70 | 3980.00 - 4207.40 | 0.7168 times | Fri 16 January 2026 | 4196.90 (-0.12%) | 4205.00 | 4145.00 - 4283.00 | 0.6378 times | Fri 09 January 2026 | 4201.80 (3.7%) | 4051.70 | 4046.00 - 4312.10 | 1.4779 times | Fri 02 January 2026 | 4051.70 (1.5%) | 4010.00 | 3954.10 - 4068.00 | 1.0467 times | Fri 26 December 2025 | 3992.00 (1.58%) | 3940.00 | 3900.00 - 4006.90 | 0.5426 times | Fri 19 December 2025 | 3930.10 (1.29%) | 3861.30 | 3828.00 - 3961.90 | 0.8032 times | Fri 12 December 2025 | 3880.20 (1.75%) | 3796.30 | 3751.00 - 3894.80 | 0.7514 times | Fri 05 December 2025 | 3813.30 (-2.42%) | 3907.70 | 3777.00 - 3910.70 | 0.7127 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4024.8 and 4532.8
| Monthly Target 1 | 3634.67 |
| Monthly Target 2 | 3906.93 |
| Monthly Target 3 | 4142.6666666667 |
| Monthly Target 4 | 4414.93 |
| Monthly Target 5 | 4650.67 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4179.20 (5.07%) | 3988.00 | 3870.40 - 4378.40 | 0.7305 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 1.0442 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.9055 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.8656 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.2569 times | Tue 30 September 2025 | 3367.00 (-7.21%) | 3631.00 | 3303.10 - 3740.00 | 1.3046 times | Fri 29 August 2025 | 3628.80 (8.41%) | 3340.00 | 3307.00 - 3672.80 | 0.7775 times | Thu 31 July 2025 | 3347.30 (-9.29%) | 3699.00 | 3315.50 - 3726.50 | 1.07 times | Mon 30 June 2025 | 3690.20 (3.8%) | 3525.10 | 3383.00 - 3709.10 | 1.0844 times | Fri 30 May 2025 | 3555.00 (5.19%) | 3362.10 | 3245.50 - 3665.00 | 0.9607 times | Wed 30 April 2025 | 3379.70 (10.33%) | 3053.70 | 2925.00 - 3419.50 | 1.0355 times |
Indicator Analysis of TitanCompany
Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4246.2 |
| 12 day DMA | 4133.18 |
| 20 day DMA | 4092.46 |
| 35 day DMA | 4107.32 |
| 50 day DMA | 4037.57 |
| 100 day DMA | 3863.53 |
| 150 day DMA | 3744.88 |
| 200 day DMA | 3692.81 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4213.6 | 4230.8 | 4208.3 |
| 12 day EMA | 4164.88 | 4162.28 | 4141.65 |
| 20 day EMA | 4132.04 | 4127.08 | 4111.43 |
| 35 day EMA | 4074.9 | 4068.76 | 4056.57 |
| 50 day EMA | 4045.33 | 4039.87 | 4030.24 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4246.2 | 4238.56 | 4202.92 |
| 12 day SMA | 4133.18 | 4113.22 | 4088.17 |
| 20 day SMA | 4092.46 | 4093.35 | 4090.63 |
| 35 day SMA | 4107.32 | 4099.61 | 4089.61 |
| 50 day SMA | 4037.57 | 4030.34 | 4022.54 |
| 100 day SMA | 3863.53 | 3856.41 | 3848.76 |
| 150 day SMA | 3744.88 | 3739.9 | 3734.34 |
| 200 day SMA | 3692.81 | 3688.81 | 3684.27 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4184.80 | 4261.00 | 4174.20 to 4282.90 | 1 times |
| 12 Thu | 4287.80 | 4227.10 | 4188.00 to 4298.00 | 1.01 times |
| 11 Wed | 4252.50 | 4375.00 | 4215.10 to 4379.00 | 1.03 times |
| 10 Tue | 4283.10 | 4294.70 | 4240.30 to 4334.00 | 1 times |
| 09 Mon | 4271.70 | 4182.80 | 4156.00 to 4281.90 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4211.80 | 4251.00 | 4201.00 to 4305.00 | 1.07 times |
| 12 Thu | 4313.70 | 4235.00 | 4215.00 to 4321.40 | 1.06 times |
| 11 Wed | 4278.20 | 4350.00 | 4245.00 to 4455.50 | 1.05 times |
| 10 Tue | 4309.10 | 4311.00 | 4266.40 to 4358.00 | 0.97 times |
| 09 Mon | 4298.90 | 4200.00 | 4188.40 to 4308.00 | 0.84 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4240.90 | 4329.30 | 4233.80 to 4329.30 | 1.22 times |
| 12 Thu | 4339.90 | 4276.50 | 4240.00 to 4342.50 | 1.18 times |
| 11 Wed | 4303.90 | 4385.60 | 4273.90 to 4442.20 | 1.13 times |
| 10 Tue | 4337.40 | 4342.00 | 4295.00 to 4384.10 | 0.87 times |
| 09 Mon | 4325.10 | 4221.90 | 4220.10 to 4330.70 | 0.6 times |
Option chain for Titan Company TITAN 24 Tue February 2026 expiry
TitanCompany TITAN Option strike: 4760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.30 | 525.00 | 0 |
| 12 Thu February 2026 | 3.75 | 532.35 | 0 |
| 11 Wed February 2026 | 4.55 | 700.00 | 0 |
| 10 Tue February 2026 | 13.60 | 700.00 | 0 |
| 09 Mon February 2026 | 9.70 | 700.00 | 0 |
TitanCompany TITAN Option strike: 4640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.35 | 402.10 | 0 |
| 12 Thu February 2026 | 6.60 | 402.10 | 0 |
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.20 | 346.00 | 0.02 |
| 12 Thu February 2026 | 8.35 | 333.95 | 0.01 |
| 11 Wed February 2026 | 10.15 | 349.30 | 0.01 |
| 10 Tue February 2026 | 31.55 | 346.20 | 0.02 |
| 09 Mon February 2026 | 19.55 | 342.00 | 0.02 |
TitanCompany TITAN Option strike: 4520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.25 | 341.00 | 0 |
| 12 Thu February 2026 | 14.45 | 319.00 | 0 |
| 11 Wed February 2026 | 16.05 | 279.00 | 0 |
| 10 Tue February 2026 | 45.70 | 380.00 | 0 |
| 09 Mon February 2026 | 30.90 | 380.00 | 0 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.10 | 312.65 | 0.01 |
| 12 Thu February 2026 | 16.50 | 227.00 | 0.01 |
| 11 Wed February 2026 | 18.05 | 264.95 | 0.03 |
| 10 Tue February 2026 | 50.55 | 263.25 | 0.01 |
TitanCompany TITAN Option strike: 4480.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.75 | 246.90 | 0.09 |
| 12 Thu February 2026 | 18.85 | 246.90 | 0.08 |
| 11 Wed February 2026 | 20.55 | 246.90 | 0.06 |
| 10 Tue February 2026 | 55.65 | 256.05 | 0.02 |
TitanCompany TITAN Option strike: 4460.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.65 | 228.50 | 0.71 |
| 12 Thu February 2026 | 21.80 | 228.50 | 0.64 |
| 11 Wed February 2026 | 23.20 | 228.50 | 0.64 |
TitanCompany TITAN Option strike: 4440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.70 | 196.05 | 0.04 |
| 12 Thu February 2026 | 25.35 | 218.00 | 0.06 |
| 11 Wed February 2026 | 26.25 | 218.00 | 0.04 |
| 10 Tue February 2026 | 65.75 | 215.70 | 0.03 |
TitanCompany TITAN Option strike: 4420.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.90 | 198.10 | 0.02 |
| 12 Thu February 2026 | 29.30 | 198.10 | 0.02 |
| 11 Wed February 2026 | 29.70 | 198.10 | 0.02 |
| 10 Tue February 2026 | 71.90 | 199.55 | 0.03 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.70 | 230.90 | 0.04 |
| 12 Thu February 2026 | 34.05 | 146.90 | 0.04 |
| 11 Wed February 2026 | 33.75 | 177.25 | 0.04 |
| 10 Tue February 2026 | 78.70 | 190.20 | 0.04 |
| 09 Mon February 2026 | 56.40 | 184.75 | 0.01 |
TitanCompany TITAN Option strike: 4380.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.50 | 129.70 | 0.09 |
| 12 Thu February 2026 | 39.15 | 129.70 | 0.09 |
| 11 Wed February 2026 | 38.05 | 167.05 | 0.06 |
| 10 Tue February 2026 | 84.55 | 178.85 | 0.15 |
| 09 Mon February 2026 | 66.15 | 172.05 | 0.08 |
TitanCompany TITAN Option strike: 4360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.65 | 194.20 | 0.1 |
| 12 Thu February 2026 | 45.20 | 116.90 | 0.11 |
| 11 Wed February 2026 | 43.70 | 149.80 | 0.1 |
| 10 Tue February 2026 | 91.75 | 164.10 | 0.05 |
TitanCompany TITAN Option strike: 4340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 20.05 | 171.70 | 0.19 |
| 12 Thu February 2026 | 52.00 | 103.65 | 0.24 |
| 11 Wed February 2026 | 49.45 | 132.30 | 0.2 |
| 10 Tue February 2026 | 98.70 | 148.65 | 0.33 |
TitanCompany TITAN Option strike: 4320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 23.45 | 157.25 | 0.23 |
| 12 Thu February 2026 | 59.25 | 90.90 | 0.24 |
| 11 Wed February 2026 | 55.95 | 120.40 | 0.22 |
| 10 Tue February 2026 | 107.80 | 141.00 | 0.22 |
| 09 Mon February 2026 | 85.75 | 132.75 | 0.21 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 27.00 | 138.95 | 0.25 |
| 12 Thu February 2026 | 68.15 | 79.70 | 0.32 |
| 11 Wed February 2026 | 63.00 | 109.45 | 0.27 |
| 10 Tue February 2026 | 115.70 | 130.45 | 0.19 |
| 09 Mon February 2026 | 94.15 | 122.05 | 0.08 |
TitanCompany TITAN Option strike: 4280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 31.25 | 123.45 | 0.2 |
| 12 Thu February 2026 | 77.70 | 68.95 | 0.29 |
| 11 Wed February 2026 | 70.50 | 97.55 | 0.3 |
| 10 Tue February 2026 | 125.25 | 118.50 | 0.32 |
| 09 Mon February 2026 | 104.00 | 110.10 | 0.19 |
TitanCompany TITAN Option strike: 4260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 36.25 | 109.70 | 0.21 |
| 12 Thu February 2026 | 87.45 | 59.70 | 0.32 |
| 11 Wed February 2026 | 79.80 | 86.15 | 0.41 |
| 10 Tue February 2026 | 132.50 | 107.70 | 0.41 |
| 09 Mon February 2026 | 111.80 | 100.85 | 0.19 |
TitanCompany TITAN Option strike: 4240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 42.55 | 93.95 | 0.3 |
| 12 Thu February 2026 | 98.75 | 51.45 | 0.47 |
| 11 Wed February 2026 | 89.25 | 75.20 | 0.33 |
| 10 Tue February 2026 | 142.65 | 98.65 | 0.4 |
| 09 Mon February 2026 | 120.85 | 90.05 | 0.21 |
TitanCompany TITAN Option strike: 4220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 50.20 | 84.00 | 0.94 |
| 12 Thu February 2026 | 112.10 | 43.90 | 1.49 |
| 11 Wed February 2026 | 99.20 | 65.90 | 1.56 |
| 10 Tue February 2026 | 150.00 | 89.20 | 1.52 |
| 09 Mon February 2026 | 131.50 | 80.75 | 0.94 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 58.20 | 71.90 | 0.99 |
| 12 Thu February 2026 | 125.10 | 37.15 | 1.56 |
| 11 Wed February 2026 | 110.90 | 57.80 | 1.52 |
| 10 Tue February 2026 | 163.75 | 80.20 | 1.1 |
| 09 Mon February 2026 | 143.40 | 72.35 | 0.57 |
TitanCompany TITAN Option strike: 4180.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 67.60 | 61.95 | 2.26 |
| 12 Thu February 2026 | 139.10 | 31.60 | 5.2 |
| 11 Wed February 2026 | 120.65 | 51.30 | 4.28 |
| 10 Tue February 2026 | 177.45 | 71.25 | 2.6 |
| 09 Mon February 2026 | 154.10 | 64.45 | 1.83 |
TitanCompany TITAN Option strike: 4160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 76.20 | 52.35 | 0.37 |
| 12 Thu February 2026 | 152.95 | 26.80 | 0.35 |
| 11 Wed February 2026 | 139.55 | 44.65 | 0.32 |
| 10 Tue February 2026 | 187.60 | 62.20 | 0.32 |
| 09 Mon February 2026 | 166.20 | 57.25 | 0.28 |
TitanCompany TITAN Option strike: 4140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 88.75 | 45.65 | 1.88 |
| 12 Thu February 2026 | 169.00 | 22.55 | 1.67 |
| 11 Wed February 2026 | 152.95 | 38.40 | 1.63 |
| 10 Tue February 2026 | 204.75 | 57.50 | 1.24 |
| 09 Mon February 2026 | 180.75 | 50.40 | 0.62 |
TitanCompany TITAN Option strike: 4120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 103.90 | 35.90 | 2.3 |
| 12 Thu February 2026 | 185.30 | 19.20 | 1.98 |
| 11 Wed February 2026 | 145.00 | 33.35 | 2.41 |
| 10 Tue February 2026 | 211.90 | 50.50 | 2.07 |
| 09 Mon February 2026 | 196.10 | 44.85 | 1.32 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 115.75 | 30.85 | 1.37 |
| 12 Thu February 2026 | 203.15 | 16.60 | 1.62 |
| 11 Wed February 2026 | 183.00 | 29.35 | 2.09 |
| 10 Tue February 2026 | 229.30 | 44.15 | 1.42 |
| 09 Mon February 2026 | 209.30 | 39.85 | 0.86 |
TitanCompany TITAN Option strike: 4080.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 128.75 | 25.35 | 0.85 |
| 12 Thu February 2026 | 186.00 | 14.20 | 0.85 |
| 11 Wed February 2026 | 186.00 | 25.30 | 1.13 |
| 10 Tue February 2026 | 243.40 | 39.85 | 0.9 |
| 09 Mon February 2026 | 224.60 | 33.90 | 0.59 |
TitanCompany TITAN Option strike: 4060.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 163.85 | 20.90 | 3.4 |
| 12 Thu February 2026 | 223.00 | 11.95 | 3.02 |
| 11 Wed February 2026 | 202.95 | 22.45 | 3.84 |
| 10 Tue February 2026 | 259.55 | 35.55 | 4.88 |
| 09 Mon February 2026 | 239.70 | 30.35 | 3.3 |
TitanCompany TITAN Option strike: 4040.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 168.00 | 17.25 | 1.83 |
| 12 Thu February 2026 | 222.70 | 10.35 | 1.7 |
| 11 Wed February 2026 | 279.55 | 19.60 | 1.59 |
| 10 Tue February 2026 | 279.55 | 30.50 | 2.32 |
| 09 Mon February 2026 | 259.20 | 26.40 | 0.95 |
TitanCompany TITAN Option strike: 4020.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 174.50 | 14.55 | 1.29 |
| 12 Thu February 2026 | 271.45 | 9.35 | 1.39 |
| 11 Wed February 2026 | 271.45 | 17.00 | 1.62 |
| 10 Tue February 2026 | 271.45 | 26.70 | 2.15 |
| 09 Mon February 2026 | 281.30 | 22.85 | 0.81 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 200.55 | 12.15 | 2.56 |
| 12 Thu February 2026 | 295.00 | 8.15 | 2.82 |
| 11 Wed February 2026 | 267.05 | 15.10 | 3.09 |
| 10 Tue February 2026 | 305.40 | 23.30 | 2.43 |
| 09 Mon February 2026 | 294.00 | 20.05 | 1.89 |
TitanCompany TITAN Option strike: 3980.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 319.20 | 10.20 | 1.41 |
| 12 Thu February 2026 | 319.20 | 6.95 | 1.4 |
| 11 Wed February 2026 | 319.20 | 12.85 | 1.79 |
| 10 Tue February 2026 | 319.20 | 20.65 | 2.2 |
| 09 Mon February 2026 | 302.85 | 17.50 | 1.44 |
TitanCompany TITAN Option strike: 3960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 234.95 | 8.90 | 2.43 |
| 12 Thu February 2026 | 281.15 | 5.90 | 2.25 |
| 11 Wed February 2026 | 281.15 | 11.05 | 2.36 |
| 10 Tue February 2026 | 334.00 | 18.25 | 2.62 |
| 09 Mon February 2026 | 330.95 | 15.30 | 1.92 |
TitanCompany TITAN Option strike: 3940.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 356.00 | 8.00 | 2.7 |
| 12 Thu February 2026 | 356.00 | 5.70 | 3.13 |
| 11 Wed February 2026 | 309.30 | 10.80 | 2.89 |
| 10 Tue February 2026 | 350.55 | 15.65 | 2.99 |
| 09 Mon February 2026 | 343.40 | 13.65 | 1.46 |
TitanCompany TITAN Option strike: 3920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 275.00 | 7.05 | 1.13 |
| 12 Thu February 2026 | 374.55 | 5.70 | 1.12 |
| 11 Wed February 2026 | 374.55 | 9.40 | 1.15 |
| 10 Tue February 2026 | 374.55 | 14.45 | 1.14 |
| 09 Mon February 2026 | 350.00 | 11.20 | 0.99 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 286.10 | 5.45 | 4.73 |
| 12 Thu February 2026 | 330.65 | 4.85 | 4.16 |
| 11 Wed February 2026 | 330.65 | 8.20 | 4.31 |
| 10 Tue February 2026 | 400.70 | 12.35 | 3.93 |
| 09 Mon February 2026 | 383.30 | 10.45 | 3.61 |
TitanCompany TITAN Option strike: 3880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 279.80 | 5.25 | 0.25 |
| 12 Thu February 2026 | 279.80 | 3.90 | 0.3 |
| 11 Wed February 2026 | 279.80 | 7.25 | 0.34 |
| 10 Tue February 2026 | 279.80 | 10.50 | 0.32 |
| 09 Mon February 2026 | 279.80 | 9.20 | 0.29 |
TitanCompany TITAN Option strike: 3860.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 429.00 | 4.30 | 1.9 |
| 12 Thu February 2026 | 429.00 | 3.80 | 1.91 |
| 11 Wed February 2026 | 429.00 | 6.55 | 2.01 |
| 10 Tue February 2026 | 429.00 | 10.20 | 2.16 |
| 09 Mon February 2026 | 299.70 | 7.90 | 2.06 |
TitanCompany TITAN Option strike: 3840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 174.40 | 3.35 | 1.27 |
| 12 Thu February 2026 | 174.40 | 3.90 | 1.51 |
| 11 Wed February 2026 | 174.40 | 5.55 | 1.65 |
| 10 Tue February 2026 | 174.40 | 9.20 | 1.94 |
| 09 Mon February 2026 | 174.40 | 7.05 | 2.02 |
TitanCompany TITAN Option strike: 3820.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 296.80 | 4.90 | 8.82 |
| 12 Thu February 2026 | 296.80 | 6.60 | 8.82 |
| 11 Wed February 2026 | 296.80 | 4.45 | 9.45 |
| 10 Tue February 2026 | 296.80 | 8.20 | 10.91 |
| 09 Mon February 2026 | 296.80 | 6.45 | 9 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 492.00 | 3.60 | 12.55 |
| 12 Thu February 2026 | 492.00 | 3.30 | 13.01 |
| 11 Wed February 2026 | 506.70 | 4.95 | 13.16 |
| 10 Tue February 2026 | 516.00 | 7.25 | 13.18 |
| 09 Mon February 2026 | 468.00 | 5.85 | 11.95 |
TitanCompany TITAN Option strike: 3780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 187.05 | 4.35 | 125 |
| 12 Thu February 2026 | 187.05 | 4.35 | 125 |
| 11 Wed February 2026 | 187.05 | 4.35 | 125 |
| 10 Tue February 2026 | 187.05 | 6.60 | 127 |
| 09 Mon February 2026 | 187.05 | 5.05 | 126 |
TitanCompany TITAN Option strike: 3760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 236.40 | 2.60 | 29.33 |
| 12 Thu February 2026 | 236.40 | 2.90 | 31.83 |
| 11 Wed February 2026 | 236.40 | 3.30 | 31.83 |
| 10 Tue February 2026 | 236.40 | 5.85 | 21.67 |
| 09 Mon February 2026 | 236.40 | 4.35 | 22.17 |
TitanCompany TITAN Option strike: 3720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 426.00 | 2.20 | 8.74 |
| 12 Thu February 2026 | 426.00 | 1.85 | 8.68 |
| 11 Wed February 2026 | 426.00 | 2.55 | 8.74 |
| 10 Tue February 2026 | 426.00 | 4.45 | 10.53 |
| 09 Mon February 2026 | 426.00 | 3.05 | 11 |
TitanCompany TITAN Option strike: 3680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 422.45 | 1.45 | 18.5 |
| 12 Thu February 2026 | 422.45 | 2.35 | 19 |
| 11 Wed February 2026 | 422.45 | 2.35 | 19 |
| 10 Tue February 2026 | 422.45 | 4.30 | 35.5 |
| 09 Mon February 2026 | 422.45 | 2.50 | 37 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 530.00 | 1.05 | 143.75 |
| 12 Thu February 2026 | 530.00 | 1.30 | 146.75 |
| 11 Wed February 2026 | 530.00 | 1.30 | 148 |
| 10 Tue February 2026 | 530.00 | 3.15 | 300 |
| 09 Mon February 2026 | 530.00 | 2.15 | 304.25 |
TitanCompany TITAN Option strike: 3520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 725.00 | 0.45 | 134 |
| 12 Thu February 2026 | 749.00 | 0.75 | 135 |
| 11 Wed February 2026 | 749.00 | 1.20 | 141 |
| 10 Tue February 2026 | 749.00 | 1.90 | 158 |
| 09 Mon February 2026 | 449.00 | 1.15 | 103.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.