TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TitanCompany

Strong Daily Stock price targets for TitanCompany TITAN are 4043.35 and 4109.75

Daily Target 1	4030.1
Daily Target 2	4056.6
Daily Target 3	4096.5
Daily Target 4	4123
Daily Target 5	4162.9

Daily price and volume Titan Company

Date	Closing	Open	Range	Volume
Thu 21 May 2026	4083.10 (-0.57%)	4120.00	4070.00 - 4136.40	0.4131 times
Wed 20 May 2026	4106.40 (0.11%)	4053.00	4053.00 - 4116.70	0.4373 times
Tue 19 May 2026	4102.00 (-1.62%)	4136.30	4095.00 - 4167.90	0.3405 times
Mon 18 May 2026	4169.70 (0.01%)	4130.10	4065.60 - 4182.70	0.4077 times
Fri 15 May 2026	4169.10 (0.82%)	4155.00	4142.40 - 4194.00	0.4316 times
Thu 14 May 2026	4135.20 (1.09%)	4115.00	4059.10 - 4147.00	0.5395 times
Wed 13 May 2026	4090.70 (0.87%)	4030.00	3985.10 - 4110.00	1.3601 times
Tue 12 May 2026	4055.30 (-3.57%)	4160.00	4047.00 - 4213.60	0.9471 times
Mon 11 May 2026	4205.60 (-6.73%)	4350.40	4150.10 - 4379.50	2.8361 times
Fri 08 May 2026	4509.00 (4.68%)	4314.00	4213.40 - 4605.00	2.287 times
Thu 07 May 2026	4307.50 (-1.2%)	4349.90	4261.00 - 4359.00	0.6594 times

Daily chart TitanCompany

Weekly price and charts TitanCompany

Strong weekly Stock price targets for TitanCompany TITAN are 4003.2 and 4132.9

Weekly Target 1	3976.57
Weekly Target 2	4029.83
Weekly Target 3	4106.2666666667
Weekly Target 4	4159.53
Weekly Target 5	4235.97

Weekly price and volumes for Titan Company

Date	Closing	Open	Range	Volume
Thu 21 May 2026	4083.10 (-2.06%)	4130.10	4053.00 - 4182.70	0.5464 times
Fri 15 May 2026	4169.10 (-7.54%)	4350.40	3985.10 - 4379.50	2.0897 times
Fri 08 May 2026	4509.00 (2.82%)	4407.10	4213.40 - 4605.00	1.501 times
Thu 30 April 2026	4385.20 (-0.56%)	4438.80	4358.00 - 4475.00	0.4649 times
Fri 24 April 2026	4410.00 (-2.56%)	4532.10	4361.40 - 4549.00	0.7424 times
Fri 17 April 2026	4525.90 (0.46%)	4391.10	4330.00 - 4554.00	0.8468 times
Fri 10 April 2026	4505.00 (9.95%)	4105.00	4105.00 - 4523.90	1.5929 times
Thu 02 April 2026	4097.20 (2.91%)	3942.00	3914.10 - 4109.10	0.6356 times
Fri 27 March 2026	3981.50 (-3.05%)	4056.60	3825.00 - 4097.00	0.8477 times
Fri 20 March 2026	4106.60 (0.82%)	4057.00	4002.20 - 4174.80	0.7327 times
Fri 13 March 2026	4073.20 (-4.04%)	4160.00	4033.80 - 4242.90	0.615 times

weekly chart TitanCompany

Monthly price and charts TitanCompany

Strong monthly Stock price targets for TitanCompany TITAN are 3724.15 and 4344.05

Monthly Target 1	3604.5
Monthly Target 2	3843.8
Monthly Target 3	4224.4
Monthly Target 4	4463.7
Monthly Target 5	4844.3

Monthly price and volumes Titan Company

Date	Closing	Open	Range	Volume
Thu 21 May 2026	4083.10 (-6.89%)	4407.10	3985.10 - 4605.00	1.2539 times
Thu 30 April 2026	4385.20 (10.98%)	4000.00	3944.70 - 4554.00	1.2242 times
Mon 30 March 2026	3951.40 (-8.69%)	4288.80	3825.00 - 4330.00	0.8912 times
Fri 27 February 2026	4327.50 (8.8%)	3988.00	3870.40 - 4378.40	0.9496 times
Fri 30 January 2026	3977.40 (-1.83%)	4063.70	3843.10 - 4312.10	0.964 times
Wed 31 December 2025	4051.50 (3.68%)	3907.70	3751.00 - 4061.90	0.8359 times
Fri 28 November 2025	3907.70 (4.3%)	3730.00	3667.30 - 3956.00	0.799 times
Fri 31 October 2025	3746.70 (11.28%)	3370.00	3351.00 - 3800.00	1.1603 times
Tue 30 September 2025	3367.00 (-7.21%)	3631.00	3303.10 - 3740.00	1.2043 times
Fri 29 August 2025	3628.80 (8.41%)	3340.00	3307.00 - 3672.80	0.7177 times
Thu 31 July 2025	3347.30 (-9.29%)	3699.00	3315.50 - 3726.50	0.9878 times

monthly chart TitanCompany

Indicator Analysis of TitanCompany

Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Titan Company TITAN

DMA (daily moving average) of Titan Company TITAN

DMA period	DMA value
5 day DMA	4126.06
12 day DMA	4191.1
20 day DMA	4279.01
35 day DMA	4314.41
50 day DMA	4244.32
100 day DMA	4192.2
150 day DMA	4062.47
200 day DMA	3923.95

EMA (exponential moving average) of Titan Company TITAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4117.3	4134.39	4148.38
12 day EMA	4181.67	4199.59	4216.53
20 day EMA	4228.64	4243.95	4258.42
35 day EMA	4235.04	4243.99	4252.09
50 day EMA	4235.48	4241.7	4247.22

SMA (simple moving average) of Titan Company TITAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4126.06	4136.48	4133.34
12 day SMA	4191.1	4215.31	4236.69
20 day SMA	4279.01	4297.58	4316.25
35 day SMA	4314.41	4311.51	4309.59
50 day SMA	4244.32	4248.16	4250.12
100 day SMA	4192.2	4190.71	4188.95
150 day SMA	4062.47	4058.92	4055.32
200 day SMA	3923.95	3920.5	3917.28

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
21 Thu	4088.70	4128.00	4077.10 to 4132.70	0.77 times
20 Wed	4105.60	4065.50	4052.10 to 4114.40	0.97 times
19 Tue	4103.70	4167.00	4097.50 to 4178.30	1.09 times
18 Mon	4168.80	4130.00	4075.60 to 4182.40	1.08 times
15 Fri	4167.60	4161.00	4143.20 to 4194.00	1.1 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
21 Thu	4113.90	4143.40	4098.80 to 4144.20	1.8 times
20 Wed	4130.80	4101.10	4080.80 to 4135.00	0.96 times
19 Tue	4128.30	4162.70	4121.30 to 4199.30	0.77 times
18 Mon	4190.90	4155.20	4096.90 to 4204.00	0.74 times
15 Fri	4176.10	4155.90	4155.90 to 4205.90	0.73 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Thu	4123.40	4155.00	4108.90 to 4155.00	2.21 times
20 Wed	4140.20	4120.00	4099.70 to 4146.30	2.08 times
19 Tue	4140.70	4189.60	4134.20 to 4204.00	0.26 times
18 Mon	4201.30	4140.00	4113.10 to 4209.70	0.23 times
15 Fri	4193.20	4190.00	4171.00 to 4220.00	0.22 times

Option chain for Titan Company TITAN 26 Tue May 2026 expiry

TitanCompany TITAN Option strike: 5100.00

Date	CE	PE	PCR
21 Thu May 2026	0.35	1014.75	0.01
20 Wed May 2026	0.60	1014.75	0.01
19 Tue May 2026	0.80	1005.00	0.01
18 Mon May 2026	1.10	1005.00	0.01
15 Fri May 2026	1.40	1005.00	0.01

TitanCompany TITAN Option strike: 5000.00

Date	CE	PE	PCR
21 Thu May 2026	0.45	900.00	0.02
20 Wed May 2026	0.80	900.00	0.02
19 Tue May 2026	1.00	830.00	0.02
18 Mon May 2026	1.35	830.00	0.02
15 Fri May 2026	1.55	830.00	0.02

TitanCompany TITAN Option strike: 4850.00

Date	CE	PE	PCR
21 Thu May 2026	0.65	747.00	0.02
20 Wed May 2026	1.10	747.00	0.02

TitanCompany TITAN Option strike: 4800.00

Date	CE	PE	PCR
21 Thu May 2026	0.55	662.15	0.02
20 Wed May 2026	0.85	662.15	0.02
19 Tue May 2026	1.15	662.15	0.02
18 Mon May 2026	1.70	662.15	0.02
15 Fri May 2026	1.80	662.15	0.02

TitanCompany TITAN Option strike: 4750.00

Date	CE	PE	PCR
21 Thu May 2026	0.60	710.50	0.01
20 Wed May 2026	0.90	710.50	0.01
19 Tue May 2026	1.45	710.50	0.01
18 Mon May 2026	1.85	710.50	0.01
15 Fri May 2026	2.30	710.50	0.01

TitanCompany TITAN Option strike: 4700.00

Date	CE	PE	PCR
21 Thu May 2026	0.55	590.55	0.04
20 Wed May 2026	1.10	590.55	0.03
19 Tue May 2026	1.45	538.50	0.03
18 Mon May 2026	2.10	592.00	0.03
15 Fri May 2026	2.60	524.00	0.03

TitanCompany TITAN Option strike: 4650.00

Date	CE	PE	PCR
21 Thu May 2026	0.65	426.10	0.28
20 Wed May 2026	1.10	426.10	0.26
19 Tue May 2026	1.60	426.10	0.24
18 Mon May 2026	2.20	426.10	0.22
15 Fri May 2026	3.20	426.10	0.15

TitanCompany TITAN Option strike: 4600.00

Date	CE	PE	PCR
21 Thu May 2026	0.75	497.50	0.1
20 Wed May 2026	1.15	500.00	0.09
19 Tue May 2026	1.75	450.40	0.08
18 Mon May 2026	2.60	450.40	0.07
15 Fri May 2026	3.75	418.15	0.06

TitanCompany TITAN Option strike: 4550.00

Date	CE	PE	PCR
21 Thu May 2026	0.90	472.50	0.38
20 Wed May 2026	1.45	450.00	0.37
19 Tue May 2026	2.15	394.00	0.36
18 Mon May 2026	3.50	439.00	0.38
15 Fri May 2026	4.70	386.00	0.35

TitanCompany TITAN Option strike: 4500.00

Date	CE	PE	PCR
21 Thu May 2026	0.90	405.00	0.18
20 Wed May 2026	1.65	395.00	0.18
19 Tue May 2026	2.45	365.00	0.17
18 Mon May 2026	4.10	328.50	0.17
15 Fri May 2026	6.20	332.10	0.19

TitanCompany TITAN Option strike: 4450.00

Date	CE	PE	PCR
21 Thu May 2026	1.15	370.50	0.64
20 Wed May 2026	2.25	370.50	0.56
19 Tue May 2026	3.00	277.25	0.53
18 Mon May 2026	5.45	287.85	0.51
15 Fri May 2026	8.40	287.85	0.41

TitanCompany TITAN Option strike: 4400.00

Date	CE	PE	PCR
21 Thu May 2026	1.60	309.15	0.27
20 Wed May 2026	3.00	299.15	0.25
19 Tue May 2026	3.95	292.95	0.25
18 Mon May 2026	7.50	225.35	0.28
15 Fri May 2026	11.50	231.55	0.29

TitanCompany TITAN Option strike: 4350.00

Date	CE	PE	PCR
21 Thu May 2026	2.45	264.40	0.31
20 Wed May 2026	4.50	250.30	0.31
19 Tue May 2026	5.55	257.80	0.31
18 Mon May 2026	11.70	190.70	0.35
15 Fri May 2026	17.30	187.40	0.42

TitanCompany TITAN Option strike: 4300.00

Date	CE	PE	PCR
21 Thu May 2026	4.15	212.95	0.52
20 Wed May 2026	7.05	200.25	0.52
19 Tue May 2026	8.40	201.40	0.55
18 Mon May 2026	18.80	148.55	0.6
15 Fri May 2026	25.60	148.85	0.6

TitanCompany TITAN Option strike: 4250.00

Date	CE	PE	PCR
21 Thu May 2026	7.70	167.15	0.37
20 Wed May 2026	12.10	156.65	0.35
19 Tue May 2026	13.90	155.05	0.37
18 Mon May 2026	30.80	110.25	0.38
15 Fri May 2026	39.30	117.30	0.37

TitanCompany TITAN Option strike: 4200.00

Date	CE	PE	PCR
21 Thu May 2026	14.25	123.30	0.39
20 Wed May 2026	20.60	115.45	0.41
19 Tue May 2026	23.30	114.95	0.44
18 Mon May 2026	48.40	78.35	0.52
15 Fri May 2026	57.75	83.75	0.56

TitanCompany TITAN Option strike: 4150.00

Date	CE	PE	PCR
21 Thu May 2026	25.90	86.70	0.51
20 Wed May 2026	35.20	80.90	0.54
19 Tue May 2026	38.90	80.20	0.76
18 Mon May 2026	73.45	55.10	0.9
15 Fri May 2026	81.85	61.25	0.9

TitanCompany TITAN Option strike: 4100.00

Date	CE	PE	PCR
21 Thu May 2026	44.05	55.95	1.03
20 Wed May 2026	57.25	52.65	1.13
19 Tue May 2026	61.80	53.95	1.09
18 Mon May 2026	104.10	35.95	1.51
15 Fri May 2026	111.75	42.90	1.56

TitanCompany TITAN Option strike: 4050.00

Date	CE	PE	PCR
21 Thu May 2026	70.05	31.55	1.75
20 Wed May 2026	87.05	32.70	1.36
19 Tue May 2026	90.45	34.55	1.2
18 Mon May 2026	140.15	23.55	1.43
15 Fri May 2026	149.30	27.85	0.91

TitanCompany TITAN Option strike: 4000.00

Date	CE	PE	PCR
21 Thu May 2026	105.60	15.85	2.51
20 Wed May 2026	123.25	19.20	2.42
19 Tue May 2026	128.45	21.90	2.52
18 Mon May 2026	185.10	15.50	2.87
15 Fri May 2026	189.50	19.35	3.28

TitanCompany TITAN Option strike: 3950.00

Date	CE	PE	PCR
21 Thu May 2026	142.40	7.20	6.9
20 Wed May 2026	163.65	11.05	5.82
19 Tue May 2026	170.60	13.25	5.31
18 Mon May 2026	231.00	10.50	4.55
15 Fri May 2026	230.60	12.95	3.91

TitanCompany TITAN Option strike: 3900.00

Date	CE	PE	PCR
21 Thu May 2026	215.05	3.00	12.49
20 Wed May 2026	215.05	6.40	12.43
19 Tue May 2026	216.65	8.35	11.96
18 Mon May 2026	225.95	7.45	9.87
15 Fri May 2026	286.00	8.95	10.47

TitanCompany TITAN Option strike: 3850.00

Date	CE	PE	PCR
21 Thu May 2026	678.50	1.65	308
20 Wed May 2026	678.50	4.40	296
19 Tue May 2026	678.50	5.95	287
18 Mon May 2026	678.50	5.45	253
15 Fri May 2026	678.50	6.85	203

TitanCompany TITAN Option strike: 3800.00

Date	CE	PE	PCR
21 Thu May 2026	310.60	1.35	25.84
20 Wed May 2026	310.00	3.25	27.06
19 Tue May 2026	310.00	4.20	30.44
18 Mon May 2026	363.55	4.35	33.97
15 Fri May 2026	375.00	5.05	37.5

TitanCompany TITAN Option strike: 3700.00

Date	CE	PE	PCR
21 Thu May 2026	397.90	0.70	74.8
20 Wed May 2026	404.15	2.05	90.6
19 Tue May 2026	404.15	2.55	97.4
18 Mon May 2026	404.15	2.80	93.6
15 Fri May 2026	404.15	3.15	93

TitanCompany TITAN Option strike: 3600.00

Date	CE	PE	PCR
21 Thu May 2026	434.80	0.50	356
20 Wed May 2026	434.80	1.20	408
19 Tue May 2026	434.80	1.70	415
18 Mon May 2026	434.80	1.40	421
15 Fri May 2026	434.80	2.05	439

Feed