Login or Join
HomepageTitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 4467.2 and 4507.7
| Daily Target 1 | 4434.47 |
| Daily Target 2 | 4459.43 |
| Daily Target 3 | 4474.9666666667 |
| Daily Target 4 | 4499.93 |
| Daily Target 5 | 4515.47 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4484.40 (0.52%) | 4450.00 | 4450.00 - 4490.50 | 0.8052 times | Fri 03 July 2026 | 4461.10 (-0.45%) | 4495.00 | 4451.00 - 4507.70 | 0.7409 times | Thu 02 July 2026 | 4481.10 (1.88%) | 4404.00 | 4383.10 - 4497.00 | 1.1217 times | Wed 01 July 2026 | 4398.60 (-0.12%) | 4469.00 | 4390.10 - 4504.50 | 1.5973 times | Tue 30 June 2026 | 4404.00 (2.96%) | 4277.50 | 4275.00 - 4428.40 | 1.6995 times | Mon 29 June 2026 | 4277.20 (-0.33%) | 4285.00 | 4266.60 - 4316.30 | 0.7778 times | Thu 25 June 2026 | 4291.30 (-0.75%) | 4335.00 | 4225.00 - 4335.00 | 1.0306 times | Wed 24 June 2026 | 4323.80 (0.43%) | 4302.00 | 4263.70 - 4340.80 | 0.8912 times | Tue 23 June 2026 | 4305.30 (-1.54%) | 4375.00 | 4291.10 - 4417.40 | 0.8017 times | Mon 22 June 2026 | 4372.50 (-1.07%) | 4405.30 | 4353.00 - 4414.50 | 0.5342 times | Fri 19 June 2026 | 4419.90 (0.73%) | 4360.00 | 4360.00 - 4441.70 | 1.2865 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 4467.2 and 4507.7
| Weekly Target 1 | 4434.47 |
| Weekly Target 2 | 4459.43 |
| Weekly Target 3 | 4474.9666666667 |
| Weekly Target 4 | 4499.93 |
| Weekly Target 5 | 4515.47 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4484.40 (0.52%) | 4450.00 | 4450.00 - 4490.50 | 0.1161 times | Fri 03 July 2026 | 4461.10 (3.96%) | 4285.00 | 4266.60 - 4507.70 | 0.856 times | Thu 25 June 2026 | 4291.30 (-2.91%) | 4405.30 | 4225.00 - 4417.40 | 0.4697 times | Fri 19 June 2026 | 4419.90 (5.64%) | 4221.00 | 4220.30 - 4441.70 | 0.7852 times | Fri 12 June 2026 | 4184.00 (-1.79%) | 4196.80 | 3962.80 - 4238.10 | 0.8779 times | Fri 05 June 2026 | 4260.20 (4.55%) | 4100.00 | 3986.00 - 4289.00 | 1.0018 times | Fri 29 May 2026 | 4074.90 (-0.12%) | 4120.10 | 4059.00 - 4170.00 | 0.7583 times | Fri 22 May 2026 | 4079.80 (-2.14%) | 4130.10 | 4053.00 - 4182.70 | 0.8095 times | Fri 15 May 2026 | 4169.10 (-7.54%) | 4350.40 | 3985.10 - 4379.50 | 2.5173 times | Fri 08 May 2026 | 4509.00 (2.82%) | 4407.10 | 4213.40 - 4605.00 | 1.8081 times | Thu 30 April 2026 | 4385.20 (-0.56%) | 4438.80 | 4358.00 - 4475.00 | 0.56 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4433.75 and 4558.35
| Monthly Target 1 | 4333.8 |
| Monthly Target 2 | 4409.1 |
| Monthly Target 3 | 4458.4 |
| Monthly Target 4 | 4533.7 |
| Monthly Target 5 | 4583 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4484.40 (1.83%) | 4469.00 | 4383.10 - 4507.70 | 0.1657 times | Tue 30 June 2026 | 4404.00 (8.08%) | 4100.00 | 3962.80 - 4441.70 | 0.9406 times | Fri 29 May 2026 | 4074.90 (-7.08%) | 4407.10 | 3985.10 - 4605.00 | 1.5875 times | Thu 30 April 2026 | 4385.20 (10.98%) | 4000.00 | 3944.70 - 4554.00 | 1.3107 times | Mon 30 March 2026 | 3951.40 (-8.69%) | 4288.80 | 3825.00 - 4330.00 | 0.9542 times | Fri 27 February 2026 | 4327.50 (8.8%) | 3988.00 | 3870.40 - 4378.40 | 1.0167 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 1.0321 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.895 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.8555 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.2422 times | Tue 30 September 2025 | 3367.00 (-7.21%) | 3631.00 | 3303.10 - 3740.00 | 1.2893 times |
Indicator Analysis of TitanCompany
Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4445.84 |
| 12 day DMA | 4383.93 |
| 20 day DMA | 4307.89 |
| 35 day DMA | 4229.38 |
| 50 day DMA | 4259.56 |
| 100 day DMA | 4244.97 |
| 150 day DMA | 4160.45 |
| 200 day DMA | 4030.64 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4441.45 | 4419.98 | 4399.43 |
| 12 day EMA | 4382.04 | 4363.43 | 4345.68 |
| 20 day EMA | 4339.04 | 4323.75 | 4309.3 |
| 35 day EMA | 4316.81 | 4306.94 | 4297.86 |
| 50 day EMA | 4297.01 | 4289.36 | 4282.35 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4445.84 | 4404.4 | 4370.44 |
| 12 day SMA | 4383.93 | 4375.27 | 4365.01 |
| 20 day SMA | 4307.89 | 4296.68 | 4285.17 |
| 35 day SMA | 4229.38 | 4219.41 | 4208.82 |
| 50 day SMA | 4259.56 | 4258.97 | 4259.34 |
| 100 day SMA | 4244.97 | 4241.56 | 4237.64 |
| 150 day SMA | 4160.45 | 4156.38 | 4152.67 |
| 200 day SMA | 4030.64 | 4026.32 | 4022.17 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 4471.60 | 4509.90 | 4452.00 to 4515.00 | 1.06 times |
| 02 Thu | 4491.60 | 4420.10 | 4394.20 to 4508.00 | 1.06 times |
| 01 Wed | 4410.50 | 4459.60 | 4401.90 to 4504.40 | 1.04 times |
| 30 Tue | 4421.60 | 4300.10 | 4292.50 to 4441.60 | 1.04 times |
| 29 Mon | 4297.80 | 4313.90 | 4283.20 to 4330.00 | 0.8 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 4493.30 | 4523.60 | 4480.00 to 4537.90 | 1.1 times |
| 02 Thu | 4514.40 | 4477.30 | 4420.00 to 4525.00 | 1.04 times |
| 01 Wed | 4431.70 | 4499.00 | 4423.80 to 4519.10 | 1.03 times |
| 30 Tue | 4445.40 | 4325.00 | 4320.00 to 4460.00 | 0.93 times |
| 29 Mon | 4316.30 | 4336.30 | 4308.10 to 4352.00 | 0.9 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 4523.80 | 4534.00 | 4509.40 to 4566.70 | 1.29 times |
| 02 Thu | 4538.70 | 4486.00 | 4456.20 to 4545.80 | 0.97 times |
| 01 Wed | 4458.00 | 4515.00 | 4450.00 to 4549.00 | 0.74 times |
Option chain for Titan Company TITAN 28 Tue July 2026 expiry
TitanCompany TITAN Option strike: 5000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.05 | 572.00 | 0.05 |
| 02 Thu July 2026 | 6.65 | 572.00 | 0.06 |
| 01 Wed July 2026 | 5.15 | 572.00 | 0.07 |
| 30 Tue June 2026 | 6.65 | 565.00 | 0.17 |
TitanCompany TITAN Option strike: 4900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.00 | 610.00 | 0 |
| 02 Thu July 2026 | 10.70 | 610.00 | 0 |
| 01 Wed July 2026 | 7.40 | 610.00 | 0 |
| 30 Tue June 2026 | 8.95 | 610.00 | 0.01 |
TitanCompany TITAN Option strike: 4800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.60 | 353.00 | 0.01 |
| 02 Thu July 2026 | 20.45 | 393.85 | 0 |
| 01 Wed July 2026 | 13.45 | 393.85 | 0 |
TitanCompany TITAN Option strike: 4750.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 26.90 | 336.70 | 0.07 |
| 02 Thu July 2026 | 28.35 | 336.70 | 0.08 |
| 01 Wed July 2026 | 18.45 | 336.70 | 0.08 |
TitanCompany TITAN Option strike: 4700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 36.20 | 266.35 | 0.04 |
| 02 Thu July 2026 | 38.15 | 245.65 | 0.03 |
| 01 Wed July 2026 | 24.75 | 313.75 | 0.04 |
| 30 Tue June 2026 | 27.95 | 305.00 | 0.05 |
TitanCompany TITAN Option strike: 4650.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 48.95 | 271.45 | 0 |
| 02 Thu July 2026 | 51.20 | 271.45 | 0 |
| 01 Wed July 2026 | 33.85 | 271.45 | 0 |
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 63.85 | 192.05 | 0.11 |
| 02 Thu July 2026 | 67.15 | 174.90 | 0.09 |
| 01 Wed July 2026 | 44.45 | 230.65 | 0.06 |
| 30 Tue June 2026 | 49.35 | 216.05 | 0.01 |
TitanCompany TITAN Option strike: 4550.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 81.75 | 161.85 | 0.65 |
| 02 Thu July 2026 | 86.70 | 144.25 | 0.55 |
| 01 Wed July 2026 | 57.85 | 187.25 | 0.31 |
| 30 Tue June 2026 | 64.15 | 191.75 | 0.6 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 103.70 | 132.60 | 0.35 |
| 02 Thu July 2026 | 109.45 | 117.25 | 0.27 |
| 01 Wed July 2026 | 75.25 | 161.65 | 0.13 |
| 30 Tue June 2026 | 81.05 | 158.45 | 0.25 |
TitanCompany TITAN Option strike: 4450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 128.05 | 108.15 | 1.31 |
| 02 Thu July 2026 | 135.25 | 93.60 | 1.23 |
| 01 Wed July 2026 | 95.45 | 132.40 | 1 |
| 30 Tue June 2026 | 106.70 | 125.65 | 0.35 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 156.70 | 89.20 | 1.62 |
| 02 Thu July 2026 | 165.25 | 73.70 | 1.55 |
| 01 Wed July 2026 | 119.80 | 106.75 | 1.03 |
| 30 Tue June 2026 | 129.25 | 104.75 | 0.61 |
TitanCompany TITAN Option strike: 4350.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 189.80 | 69.25 | 1.26 |
| 02 Thu July 2026 | 198.50 | 57.45 | 1.23 |
| 01 Wed July 2026 | 146.80 | 85.25 | 1.27 |
| 30 Tue June 2026 | 157.80 | 84.10 | 1.28 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 224.55 | 54.10 | 1.73 |
| 02 Thu July 2026 | 233.85 | 44.10 | 1.55 |
| 01 Wed July 2026 | 179.35 | 67.20 | 1.01 |
| 30 Tue June 2026 | 190.00 | 66.90 | 0.81 |
TitanCompany TITAN Option strike: 4250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 273.85 | 42.00 | 1.69 |
| 02 Thu July 2026 | 273.85 | 33.30 | 1.55 |
| 01 Wed July 2026 | 216.45 | 51.45 | 1.31 |
| 30 Tue June 2026 | 227.20 | 52.25 | 1.05 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 299.00 | 32.00 | 1.15 |
| 02 Thu July 2026 | 315.45 | 25.40 | 0.98 |
| 01 Wed July 2026 | 253.75 | 39.40 | 0.88 |
| 30 Tue June 2026 | 268.50 | 41.55 | 0.83 |
TitanCompany TITAN Option strike: 4150.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 291.30 | 24.25 | 11.22 |
| 02 Thu July 2026 | 291.30 | 19.05 | 11.48 |
| 01 Wed July 2026 | 291.30 | 29.65 | 11.09 |
| 30 Tue June 2026 | 295.70 | 32.15 | 8.8 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 353.40 | 18.55 | 4.8 |
| 02 Thu July 2026 | 353.40 | 14.30 | 3.63 |
| 01 Wed July 2026 | 353.40 | 22.05 | 2.75 |
| 30 Tue June 2026 | 353.40 | 24.95 | 2.52 |
TitanCompany TITAN Option strike: 4050.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 380.00 | 14.00 | 53 |
| 02 Thu July 2026 | 380.00 | 10.70 | 61 |
| 01 Wed July 2026 | 380.00 | 16.65 | 63.5 |
| 30 Tue June 2026 | 380.00 | 19.90 | 67.5 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 479.00 | 11.00 | 4.47 |
| 02 Thu July 2026 | 495.50 | 8.35 | 4.6 |
| 01 Wed July 2026 | 436.85 | 12.65 | 4.87 |
| 30 Tue June 2026 | 436.10 | 15.45 | 3.27 |
TitanCompany TITAN Option strike: 3950.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 506.75 | 5.05 | 1.71 |
| 02 Thu July 2026 | 504.05 | 6.35 | 3.33 |
| 01 Wed July 2026 | 465.00 | 9.15 | 28 |
| 30 Tue June 2026 | 465.00 | 12.30 | 19.5 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 417.75 | 6.25 | 168.67 |
| 02 Thu July 2026 | 417.75 | 4.65 | 161.33 |
| 01 Wed July 2026 | 417.75 | 6.50 | 186.33 |
| 30 Tue June 2026 | 417.75 | 9.30 | 65.17 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 505.00 | 4.60 | 101.25 |
| 02 Thu July 2026 | 505.00 | 3.60 | 100.75 |
| 01 Wed July 2026 | 505.00 | 5.05 | 115.25 |
| 30 Tue June 2026 | 505.00 | 5.85 | 92.25 |
TitanCompany TITAN Option strike: 3400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1090.75 | 1.30 | 0.69 |
| 02 Thu July 2026 | 885.00 | 1.30 | 0.67 |
| 01 Wed July 2026 | 885.00 | 1.30 | 0.47 |
| 30 Tue June 2026 | 885.00 | 1.30 | 0.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.