Login or Join
HomepageTitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 4305.75 and 4413.25
| Daily Target 1 | 4287.83 |
| Daily Target 2 | 4323.67 |
| Daily Target 3 | 4395.3333333333 |
| Daily Target 4 | 4431.17 |
| Daily Target 5 | 4502.83 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 4359.50 (-0.4%) | 4380.00 | 4359.50 - 4467.00 | 1.4489 times | Wed 07 October 2026 | 4377.00 (-3.8%) | 4439.00 | 4335.60 - 4440.00 | 2.8682 times | Tue 06 October 2026 | 4550.00 (-0.66%) | 4599.90 | 4530.30 - 4600.00 | 0.7776 times | Mon 05 October 2026 | 4580.00 (1.42%) | 4515.90 | 4505.80 - 4610.00 | 0.7114 times | Thu 01 October 2026 | 4515.70 (-1.55%) | 4574.90 | 4491.00 - 4621.80 | 0.6746 times | Wed 30 September 2026 | 4587.00 (-1.88%) | 4683.00 | 4587.00 - 4698.00 | 0.901 times | Tue 29 September 2026 | 4675.00 (-3%) | 4808.00 | 4675.00 - 4818.50 | 1.155 times | Mon 28 September 2026 | 4819.50 (-1.32%) | 4881.00 | 4810.00 - 4881.00 | 0.6151 times | Fri 25 September 2026 | 4884.00 (1.07%) | 4855.00 | 4821.50 - 4884.00 | 0.3583 times | Thu 24 September 2026 | 4832.50 (-0.97%) | 4868.00 | 4830.00 - 4912.00 | 0.4899 times | Wed 23 September 2026 | 4880.00 (-0.98%) | 4928.50 | 4852.50 - 4951.00 | 0.7481 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 4210.35 and 4484.75
| Weekly Target 1 | 4160.63 |
| Weekly Target 2 | 4260.07 |
| Weekly Target 3 | 4435.0333333333 |
| Weekly Target 4 | 4534.47 |
| Weekly Target 5 | 4709.43 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 4359.50 (-3.46%) | 4515.90 | 4335.60 - 4610.00 | 1.5924 times | Thu 01 October 2026 | 4515.70 (-7.54%) | 4881.00 | 4491.00 - 4881.00 | 0.9176 times | Fri 25 September 2026 | 4884.00 (1.78%) | 4816.50 | 4780.00 - 4982.00 | 0.9451 times | Fri 18 September 2026 | 4798.50 (-4.21%) | 5003.00 | 4772.00 - 5003.00 | 0.6493 times | Fri 11 September 2026 | 5009.50 (-0.21%) | 5010.00 | 4943.00 - 5028.00 | 0.5744 times | Fri 04 September 2026 | 5020.00 (-2.89%) | 5159.00 | 4952.00 - 5159.00 | 0.7444 times | Fri 28 August 2026 | 5169.20 (1.63%) | 5086.80 | 5050.00 - 5186.70 | 0.7013 times | Fri 21 August 2026 | 5086.10 (0.59%) | 5056.20 | 5011.00 - 5111.00 | 0.613 times | Fri 14 August 2026 | 5056.20 (2.33%) | 4932.00 | 4886.20 - 5168.00 | 2.014 times | Fri 07 August 2026 | 4941.00 (1.35%) | 4875.20 | 4851.80 - 5005.00 | 1.2486 times | Fri 31 July 2026 | 4875.20 (4.24%) | 4686.90 | 4686.90 - 4886.00 | 1.1835 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4204.45 and 4490.65
| Monthly Target 1 | 4152.77 |
| Monthly Target 2 | 4256.13 |
| Monthly Target 3 | 4438.9666666667 |
| Monthly Target 4 | 4542.33 |
| Monthly Target 5 | 4725.17 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 4359.50 (-4.96%) | 4574.90 | 4335.60 - 4621.80 | 0.3559 times | Wed 30 September 2026 | 4587.00 (-10.1%) | 5104.00 | 4587.00 - 5126.50 | 0.6963 times | Mon 31 August 2026 | 5102.40 (4.66%) | 4875.20 | 4851.80 - 5186.70 | 0.95 times | Fri 31 July 2026 | 4875.20 (10.7%) | 4469.00 | 4383.10 - 4886.00 | 1.1197 times | Tue 30 June 2026 | 4404.00 (8.08%) | 4100.00 | 3962.80 - 4441.70 | 0.9456 times | Fri 29 May 2026 | 4074.90 (-7.08%) | 4407.10 | 3985.10 - 4605.00 | 1.5959 times | Thu 30 April 2026 | 4385.20 (10.98%) | 4000.00 | 3944.70 - 4554.00 | 1.3177 times | Mon 30 March 2026 | 3951.40 (-8.69%) | 4288.80 | 3825.00 - 4330.00 | 0.9592 times | Fri 27 February 2026 | 4327.50 (8.8%) | 3988.00 | 3870.40 - 4378.40 | 1.0221 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 1.0376 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.8998 times |
Indicator Analysis of TitanCompany
Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4476.44 |
| 12 day DMA | 4665.73 |
| 20 day DMA | 4765.16 |
| 35 day DMA | 4896.94 |
| 50 day DMA | 4926.18 |
| 100 day DMA | 4645.25 |
| 150 day DMA | 4515.72 |
| 200 day DMA | 4414.88 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4471.97 | 4528.19 | 4603.78 |
| 12 day EMA | 4614.01 | 4660.27 | 4711.76 |
| 20 day EMA | 4709.82 | 4746.68 | 4785.58 |
| 35 day EMA | 4795.59 | 4821.26 | 4847.42 |
| 50 day EMA | 4865.11 | 4885.74 | 4906.5 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4476.44 | 4521.94 | 4581.54 |
| 12 day SMA | 4665.73 | 4708.68 | 4743.81 |
| 20 day SMA | 4765.16 | 4796.54 | 4827.44 |
| 35 day SMA | 4896.94 | 4916.63 | 4936.39 |
| 50 day SMA | 4926.18 | 4935.98 | 4943.24 |
| 100 day SMA | 4645.25 | 4643.35 | 4640.93 |
| 150 day SMA | 4515.72 | 4515.6 | 4515.26 |
| 200 day SMA | 4414.88 | 4412.73 | 4410.17 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 4564.80 | 4607.70 | 4541.00 to 4610.00 | 1.01 times |
| 05 Mon | 4589.50 | 4579.00 | 4536.80 to 4631.30 | 1.03 times |
| 01 Thu | 4547.60 | 4608.80 | 4511.70 to 4647.80 | 1.04 times |
| 29 Tue | 4720.50 | 4850.00 | 4692.50 to 4851.00 | 1.03 times |
| 28 Mon | 4853.50 | 4890.50 | 4841.00 to 4890.50 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 4590.70 | 4633.10 | 4569.00 to 4633.10 | 1.07 times |
| 05 Mon | 4616.00 | 4550.00 | 4550.00 to 4653.20 | 1.05 times |
| 01 Thu | 4568.40 | 4625.00 | 4537.90 to 4664.80 | 1.05 times |
| 29 Tue | 4745.00 | 4862.00 | 4721.50 to 4862.00 | 0.98 times |
| 28 Mon | 4873.50 | 4883.00 | 4869.50 to 4896.00 | 0.85 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 4619.60 | 4653.30 | 4597.20 to 4653.30 | 1.21 times |
| 05 Mon | 4640.60 | 4650.00 | 4625.70 to 4678.90 | 0.93 times |
| 01 Thu | 4599.80 | 4668.60 | 4572.20 to 4693.30 | 0.86 times |
Option chain for Titan Company TITAN 27 Tue October 2026 expiry
TitanCompany TITAN Option strike: 5800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.00 | 770.00 | 0.33 |
| 05 Mon October 2026 | 1.50 | 770.00 | 0.29 |
TitanCompany TITAN Option strike: 5500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.75 | 600.00 | 0.07 |
| 05 Mon October 2026 | 1.95 | 600.00 | 0.06 |
TitanCompany TITAN Option strike: 5400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.00 | 654.00 | 0.13 |
| 05 Mon October 2026 | 2.10 | 654.00 | 0.12 |
TitanCompany TITAN Option strike: 5300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.05 | 443.50 | 0.02 |
| 05 Mon October 2026 | 2.90 | 443.50 | 0.02 |
TitanCompany TITAN Option strike: 5200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.70 | 657.65 | 0.13 |
| 05 Mon October 2026 | 4.20 | 657.65 | 0.21 |
TitanCompany TITAN Option strike: 5150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.85 | 255.00 | 0.03 |
| 05 Mon October 2026 | 5.20 | 255.00 | 0.04 |
TitanCompany TITAN Option strike: 5100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.50 | 549.00 | 0.58 |
| 05 Mon October 2026 | 6.65 | 496.85 | 0.54 |
TitanCompany TITAN Option strike: 5050.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.40 | 373.00 | 0.03 |
| 05 Mon October 2026 | 8.55 | 373.00 | 0.03 |
TitanCompany TITAN Option strike: 5000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.25 | 465.00 | 0.09 |
| 05 Mon October 2026 | 11.70 | 465.00 | 0.1 |
TitanCompany TITAN Option strike: 4950.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.90 | 400.45 | 0.07 |
| 05 Mon October 2026 | 14.70 | 370.95 | 0.07 |
TitanCompany TITAN Option strike: 4900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.55 | 338.80 | 0.53 |
| 05 Mon October 2026 | 19.75 | 338.80 | 0.56 |
TitanCompany TITAN Option strike: 4850.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.55 | 304.90 | 1.01 |
| 05 Mon October 2026 | 26.65 | 295.40 | 1.33 |
TitanCompany TITAN Option strike: 4800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 32.75 | 264.35 | 0.49 |
| 05 Mon October 2026 | 35.75 | 251.90 | 0.52 |
TitanCompany TITAN Option strike: 4750.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 43.45 | 229.90 | 0.58 |
| 05 Mon October 2026 | 46.45 | 205.55 | 0.66 |
TitanCompany TITAN Option strike: 4700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 57.25 | 188.00 | 0.33 |
| 05 Mon October 2026 | 62.15 | 172.05 | 0.46 |
TitanCompany TITAN Option strike: 4650.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 74.30 | 159.15 | 0.23 |
| 05 Mon October 2026 | 80.85 | 138.75 | 0.29 |
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 95.40 | 129.60 | 0.46 |
| 05 Mon October 2026 | 104.60 | 112.00 | 0.47 |
TitanCompany TITAN Option strike: 4550.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 120.00 | 103.90 | 1.12 |
| 05 Mon October 2026 | 131.35 | 89.95 | 2.1 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 147.95 | 82.95 | 2.49 |
| 05 Mon October 2026 | 161.00 | 71.20 | 2.15 |
TitanCompany TITAN Option strike: 4450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 178.00 | 65.25 | 4.45 |
| 05 Mon October 2026 | 186.65 | 55.40 | 6.92 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 215.85 | 51.10 | 17.85 |
| 05 Mon October 2026 | 224.70 | 42.55 | 29.65 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 295.80 | 30.65 | 50.96 |
| 05 Mon October 2026 | 276.20 | 25.05 | 49.78 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 349.65 | 17.90 | 293 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.